| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 28,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000713243 | 1,909699 | 1.942.580.000 | |
| 2024-04-24 | HU0000713243 | 1,916851 | 1.949.260.000 | |
| 2024-04-23 | HU0000713243 | 1,929520 | 1.954.430.000 | |
| 2024-04-22 | HU0000713243 | 1,935431 | 1.947.260.000 | |
| 2024-04-19 | HU0000713243 | 1,926771 | 1.936.480.000 | |
| 2024-04-18 | HU0000713243 | 1,911842 | 1.895.360.000 | |
| 2024-04-17 | HU0000713243 | 1,897061 | 1.880.200.000 | |
| 2024-04-16 | HU0000713243 | 1,896572 | 1.873.720.000 | |
| 2024-04-15 | HU0000713243 | 1,904553 | 1.880.900.000 | |
| 2024-04-12 | HU0000713243 | 1,932600 | 1.908.600.000 | |
|
|
||||
| 2024-04-11 | HU0000713243 | 1,937539 | 1.913.480.000 | |
| 2024-04-10 | HU0000713243 | 1,940937 | 1.903.410.000 | |
| 2024-04-09 | HU0000713243 | 1,930929 | 1.893.090.000 | |
| 2024-04-08 | HU0000713243 | 1,953859 | 1.912.570.000 | |
| 2024-04-05 | HU0000713243 | 1,921699 | 1.880.950.000 | |
| 2024-04-04 | HU0000713243 | 1,941754 | 1.896.760.000 | |
| 2024-04-03 | HU0000713243 | 1,935073 | 1.886.040.000 | |
| 2024-04-02 | HU0000713243 | 1,938142 | 1.888.570.000 | |
| 2024-03-28 | HU0000713243 | 1,973678 | 1.944.730.000 | |
| 2024-03-27 | HU0000713243 | 1,954884 | 1.926.210.000 | |
| 2024-03-26 | HU0000713243 | 1,967122 | 1.935.110.000 | |
| 2024-03-25 | HU0000713243 | 1,977002 | 1.940.750.000 | |
| 2024-03-22 | HU0000713243 | 1,938596 | 1.879.060.000 | |
| 2024-03-21 | HU0000713243 | 1,935961 | 1.868.210.000 | |
| 2024-03-20 | HU0000713243 | 1,919432 | 1.852.260.000 | |
| 2024-03-19 | HU0000713243 | 1,894440 | 1.816.050.000 | |
| 2024-03-18 | HU0000713243 | 1,922496 | 1.838.270.000 | |
| 2024-03-14 | HU0000713243 | 1,930573 | 1.824.140.000 | |
| 2024-03-13 | HU0000713243 | 1,975452 | 1.862.860.000 | |
| 2024-03-12 | HU0000713243 | 1,956494 | 1.842.390.000 | |
| 2024-03-11 | HU0000713243 | 1,968156 | 1.954.020.000 | |
| 2024-03-08 | HU0000713243 | 1,950679 | 1.936.370.000 | |
| 2024-03-07 | HU0000713243 | 1,944804 | 1.923.320.000 | |
| 2024-03-06 | HU0000713243 | 1,929470 | 1.901.580.000 | |
| 2024-03-05 | HU0000713243 | 1,902793 | 1.875.000.000 | |
| 2024-03-04 | HU0000713243 | 1,919280 | 1.890.520.000 | |
| 2024-03-01 | HU0000713243 | 1,885438 | 1.856.290.000 | |
| 2024-02-29 | HU0000713243 | 1,876153 | 1.821.750.000 | |
| 2024-02-28 | HU0000713243 | 1,853735 | 1.798.730.000 | |
| 2024-02-27 | HU0000713243 | 1,828187 | 1.773.750.000 | |