Aktuális árfolyam
2,1014
2026-03-03
Eszközérték
1.465 M
Forint
Hozam (1 év)
+1,14%
Évesített hozam
+8,47%
Maximum ár
2,1131
Minimum ár
2,0772
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,101379 | - |
| 2026-03-02 | 2,109019 | +0,36% |
| 2026-02-27 | 2,110158 | +0,05% |
| 2026-02-26 | 2,111376 | +0,06% |
| 2026-02-25 | 2,111890 | +0,02% |
| 2026-02-24 | 2,112080 | +0,01% |
| 2026-02-23 | 2,113134 | +0,05% |
| 2026-02-20 | 2,111752 | -0,07% |
| 2026-02-19 | 2,109715 | -0,10% |
| 2026-02-18 | 2,111825 | +0,10% |
| 2026-02-17 | 2,108290 | -0,17% |
| 2026-02-16 | 2,111704 | +0,16% |
| 2026-02-13 | 2,109336 | -0,11% |
| 2026-02-12 | 2,106472 | -0,14% |
| 2026-02-11 | 2,105524 | -0,05% |
| 2026-02-10 | 2,101358 | -0,20% |
| 2026-02-09 | 2,099434 | -0,09% |
| 2026-02-06 | 2,091665 | -0,37% |
| 2026-02-05 | 2,086527 | -0,25% |
| 2026-02-04 | 2,098574 | +0,58% |
| 2026-02-03 | 2,095207 | -0,16% |
| 2026-02-02 | 2,087734 | -0,36% |
| 2026-01-30 | 2,092249 | +0,22% |
| 2026-01-29 | 2,095788 | +0,17% |
| 2026-01-28 | 2,098914 | +0,15% |
| 2026-01-27 | 2,097162 | -0,08% |
| 2026-01-26 | 2,093334 | -0,18% |
| 2026-01-23 | 2,088830 | -0,22% |
| 2026-01-22 | 2,091932 | +0,15% |
| 2026-01-21 | 2,080425 | -0,55% |
| 2026-01-20 | 2,077243 | -0,15% |
| 2026-01-19 | 2,083232 | +0,29% |
| 2026-01-16 | 2,086685 | +0,17% |
| 2026-01-15 | 2,085549 | -0,05% |
| 2026-01-14 | 2,083100 | -0,12% |
| 2026-01-13 | 2,077760 | -0,26% |