Aktuális árfolyam
2,1009
2026-04-07
Eszközérték
1.465 M
Forint
Hozam (1 év)
+13,48%
Évesített hozam (CAGR)
+13,52%
Maximum ár
2,1131
Minimum ár
1,8464
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,100895 | -0,06% |
| 2026-04-02 | 2,102077 | +0,02% |
| 2026-04-01 | 2,101572 | +0,20% |
| 2026-03-31 | 2,097440 | +0,09% |
| 2026-03-30 | 2,095560 | +0,15% |
| 2026-03-27 | 2,092473 | -0,24% |
| 2026-03-26 | 2,097423 | -0,01% |
| 2026-03-25 | 2,097584 | +0,32% |
| 2026-03-24 | 2,090808 | +0,07% |
| 2026-03-23 | 2,089395 | -0,16% |
| 2026-03-20 | 2,092750 | -0,11% |
| 2026-03-19 | 2,095012 | -0,42% |
| 2026-03-18 | 2,103824 | -0,14% |
| 2026-03-17 | 2,106711 | +0,06% |
| 2026-03-16 | 2,105460 | +0,07% |
| 2026-03-13 | 2,104075 | -0,06% |
| 2026-03-12 | 2,105328 | 0,00% |
| 2026-03-11 | 2,105362 | +0,08% |
| 2026-03-10 | 2,103666 | +0,19% |
| 2026-03-09 | 2,099758 | -0,10% |
| 2026-03-06 | 2,101894 | -0,12% |
| 2026-03-05 | 2,104343 | -0,06% |
| 2026-03-04 | 2,105641 | +0,20% |
| 2026-03-03 | 2,101379 | -0,36% |
| 2026-03-02 | 2,109019 | -0,05% |
| 2026-02-27 | 2,110158 | -0,06% |
| 2026-02-26 | 2,111376 | -0,02% |
| 2026-02-25 | 2,111890 | -0,01% |
| 2026-02-24 | 2,112080 | -0,05% |
| 2026-02-23 | 2,113134 | +0,07% |
| 2026-02-20 | 2,111752 | +0,10% |
| 2026-02-19 | 2,109715 | -0,10% |
| 2026-02-18 | 2,111825 | +0,17% |
| 2026-02-17 | 2,108290 | -0,16% |
| 2026-02-16 | 2,111704 | +0,11% |
| 2026-02-13 | 2,109336 | +0,14% |
| 2026-02-12 | 2,106472 | +0,05% |
| 2026-02-11 | 2,105524 | +0,20% |
| 2026-02-10 | 2,101358 | +0,09% |
| 2026-02-09 | 2,099434 | +0,37% |
| 2026-02-06 | 2,091665 | +0,25% |
| 2026-02-05 | 2,086527 | -0,57% |
| 2026-02-04 | 2,098574 | +0,16% |
| 2026-02-03 | 2,095207 | +0,36% |
| 2026-02-02 | 2,087734 | -0,22% |
| 2026-01-30 | 2,092249 | -0,17% |
| 2026-01-29 | 2,095788 | -0,15% |
| 2026-01-28 | 2,098914 | +0,08% |
| 2026-01-27 | 2,097162 | +0,18% |
| 2026-01-26 | 2,093334 | +0,22% |
| 2026-01-23 | 2,088830 | -0,15% |
| 2026-01-22 | 2,091932 | +0,55% |
| 2026-01-21 | 2,080425 | +0,15% |
| 2026-01-20 | 2,077243 | -0,29% |
| 2026-01-19 | 2,083232 | -0,17% |
| 2026-01-16 | 2,086685 | +0,05% |
| 2026-01-15 | 2,085549 | +0,12% |
| 2026-01-14 | 2,083100 | +0,26% |
| 2026-01-13 | 2,077760 | +0,15% |
| 2026-01-12 | 2,074573 | +0,12% |
| 2026-01-09 | 2,072051 | +0,13% |
| 2026-01-08 | 2,069302 | +0,03% |
| 2026-01-07 | 2,068578 | +0,02% |
| 2026-01-06 | 2,068075 | +0,34% |
| 2026-01-05 | 2,060977 | +0,62% |
| 2025-12-31 | 2,048203 | -0,09% |
| 2025-12-30 | 2,050049 | +0,16% |
| 2025-12-29 | 2,046673 | -0,17% |
| 2025-12-23 | 2,050203 | +0,20% |
| 2025-12-22 | 2,046156 | -0,03% |
| 2025-12-19 | 2,046777 | -0,07% |
| 2025-12-18 | 2,048273 | +0,14% |
| 2025-12-17 | 2,045418 | +0,29% |
| 2025-12-16 | 2,039408 | -0,18% |
| 2025-12-15 | 2,043081 | +0,17% |
| 2025-12-12 | 2,039593 | +0,15% |
| 2025-12-11 | 2,036496 | +0,05% |
| 2025-12-10 | 2,035378 | +0,06% |
| 2025-12-09 | 2,034167 | +0,26% |
| 2025-12-08 | 2,028960 | +0,02% |
| 2025-12-05 | 2,028458 | +0,03% |
| 2025-12-04 | 2,027764 | +0,15% |
| 2025-12-03 | 2,024802 | -0,01% |
| 2025-12-02 | 2,025050 | +0,06% |
| 2025-12-01 | 2,023790 | 0,00% |
| 2025-11-28 | 2,023886 | +0,08% |
| 2025-11-27 | 2,022356 | +0,04% |
| 2025-11-26 | 2,021603 | +0,11% |
| 2025-11-25 | 2,019418 | +0,11% |
| 2025-11-24 | 2,017100 | +0,08% |
| 2025-11-21 | 2,015500 | -0,13% |
| 2025-11-20 | 2,018101 | +0,12% |
| 2025-11-19 | 2,015674 | -0,14% |
| 2025-11-18 | 2,018410 | -0,13% |
| 2025-11-17 | 2,021068 | +0,03% |
| 2025-11-14 | 2,020483 | -0,24% |
| 2025-11-13 | 2,025286 | +0,08% |
| 2025-11-12 | 2,023757 | +0,17% |
| 2025-11-11 | 2,020245 | +0,22% |
| 2025-11-10 | 2,015731 | +0,26% |
| 2025-11-07 | 2,010412 | +0,02% |
| 2025-11-06 | 2,010096 | -0,02% |
| 2025-11-05 | 2,010592 | -0,05% |
| 2025-11-04 | 2,011659 | -0,27% |
| 2025-11-03 | 2,017079 | -0,01% |
| 2025-10-31 | 2,017298 | -0,03% |
| 2025-10-30 | 2,017807 | 0,00% |
| 2025-10-29 | 2,017863 | -0,12% |
| 2025-10-28 | 2,020380 | -0,07% |
| 2025-10-27 | 2,021849 | +0,25% |
| 2025-10-22 | 2,016879 | +0,04% |
| 2025-10-21 | 2,016137 | -0,21% |
| 2025-10-20 | 2,020346 | +0,31% |
| 2025-10-17 | 2,014103 | -0,25% |
| 2025-10-16 | 2,019111 | +0,02% |
| 2025-10-15 | 2,018649 | +0,03% |
| 2025-10-14 | 2,018141 | -0,22% |
| 2025-10-13 | 2,022615 | +0,12% |
| 2025-10-10 | 2,020259 | -0,07% |
| 2025-10-09 | 2,021620 | +0,05% |
| 2025-10-08 | 2,020675 | +0,12% |
| 2025-10-07 | 2,018194 | +0,19% |
| 2025-10-06 | 2,014339 | +0,06% |
| 2025-10-03 | 2,013074 | +0,29% |
| 2025-10-02 | 2,007289 | +0,26% |
| 2025-10-01 | 2,002168 | +0,15% |
| 2025-09-30 | 1,999236 | -0,13% |
| 2025-09-29 | 2,001755 | +0,17% |
| 2025-09-26 | 1,998381 | +0,03% |
| 2025-09-25 | 1,997804 | +0,05% |
| 2025-09-24 | 1,996799 | +0,18% |
| 2025-09-23 | 1,993146 | +0,18% |
| 2025-09-22 | 1,989575 | +0,10% |
| 2025-09-19 | 1,987518 | +0,05% |
| 2025-09-18 | 1,986538 | -0,05% |
| 2025-09-17 | 1,987600 | -0,09% |
| 2025-09-16 | 1,989357 | -0,10% |
| 2025-09-15 | 1,991318 | +0,00% |
| 2025-09-12 | 1,991270 | +0,07% |
| 2025-09-11 | 1,989890 | +0,09% |
| 2025-09-10 | 1,988129 | +0,24% |
| 2025-09-09 | 1,983332 | -0,16% |
| 2025-09-08 | 1,986438 | +0,15% |
| 2025-09-05 | 1,983431 | +0,09% |
| 2025-09-04 | 1,981676 | -0,10% |
| 2025-09-03 | 1,983747 | +0,09% |
| 2025-09-02 | 1,981927 | +0,02% |
| 2025-09-01 | 1,981621 | -0,01% |
| 2025-08-29 | 1,981783 | -0,14% |
| 2025-08-28 | 1,984635 | -0,08% |
| 2025-08-27 | 1,986135 | -0,09% |
| 2025-08-26 | 1,987852 | -0,03% |
| 2025-08-25 | 1,988536 | -0,19% |
| 2025-08-22 | 1,992366 | +0,37% |
| 2025-08-21 | 1,984959 | +0,32% |
| 2025-08-19 | 1,978558 | -0,21% |
| 2025-08-18 | 1,982694 | -0,13% |
| 2025-08-15 | 1,985264 | -0,07% |
| 2025-08-14 | 1,986685 | -0,10% |
| 2025-08-13 | 1,988637 | +0,08% |
| 2025-08-12 | 1,987068 | +0,09% |
| 2025-08-11 | 1,985235 | -0,02% |
| 2025-08-08 | 1,985538 | -0,01% |
| 2025-08-07 | 1,985690 | +0,14% |
| 2025-08-06 | 1,982870 | +0,02% |
| 2025-08-05 | 1,982566 | +0,23% |
| 2025-08-04 | 1,978011 | +0,30% |
| 2025-08-01 | 1,972112 | -0,28% |
| 2025-07-31 | 1,977742 | +0,08% |
| 2025-07-30 | 1,976109 | -0,15% |
| 2025-07-29 | 1,979102 | +0,20% |
| 2025-07-28 | 1,975139 | -0,07% |
| 2025-07-25 | 1,976452 | -0,17% |
| 2025-07-24 | 1,979750 | -0,02% |
| 2025-07-23 | 1,980184 | +0,09% |
| 2025-07-22 | 1,978378 | +0,10% |
| 2025-07-21 | 1,976366 | +0,12% |
| 2025-07-18 | 1,974039 | +0,13% |
| 2025-07-17 | 1,971496 | +0,16% |
| 2025-07-16 | 1,968292 | +0,14% |
| 2025-07-15 | 1,965461 | +0,02% |
| 2025-07-14 | 1,965152 | +0,08% |
| 2025-07-11 | 1,963524 | +0,20% |
| 2025-07-10 | 1,959599 | +0,10% |
| 2025-07-09 | 1,957664 | +0,20% |
| 2025-07-08 | 1,953853 | +0,21% |
| 2025-07-07 | 1,949798 | 0,00% |
| 2025-07-04 | 1,949799 | -0,15% |
| 2025-07-03 | 1,952820 | +0,20% |
| 2025-07-02 | 1,949003 | +0,16% |
| 2025-07-01 | 1,945977 | +0,22% |
| 2025-06-30 | 1,941669 | +0,29% |
| 2025-06-27 | 1,936014 | -0,10% |
| 2025-06-26 | 1,938033 | +0,27% |
| 2025-06-25 | 1,932908 | -0,03% |
| 2025-06-24 | 1,933468 | +0,27% |
| 2025-06-23 | 1,928291 | -0,11% |
| 2025-06-20 | 1,930428 | -0,03% |
| 2025-06-19 | 1,931033 | -0,18% |
| 2025-06-18 | 1,934555 | -0,03% |
| 2025-06-17 | 1,935164 | +0,00% |
| 2025-06-16 | 1,935162 | +0,14% |
| 2025-06-13 | 1,932430 | 0,00% |
| 2025-06-12 | 1,932452 | -0,02% |
| 2025-06-11 | 1,932809 | +0,07% |
| 2025-06-10 | 1,931470 | +0,23% |
| 2025-06-06 | 1,926983 | -0,16% |
| 2025-06-05 | 1,930120 | +0,08% |
| 2025-06-04 | 1,928659 | +0,08% |
| 2025-06-03 | 1,927193 | +0,11% |
| 2025-06-02 | 1,925020 | -0,04% |
| 2025-05-29 | 1,925728 | +0,02% |
| 2025-05-28 | 1,925343 | +0,09% |
| 2025-05-27 | 1,923587 | +0,32% |
| 2025-05-26 | 1,917405 | +0,27% |
| 2025-05-23 | 1,912260 | -0,04% |
| 2025-05-22 | 1,912957 | +0,02% |
| 2025-05-21 | 1,912567 | +0,02% |
| 2025-05-20 | 1,912198 | +0,40% |
| 2025-05-19 | 1,904529 | +0,05% |
| 2025-05-16 | 1,903580 | +0,05% |
| 2025-05-15 | 1,902607 | -0,06% |
| 2025-05-14 | 1,903811 | -0,08% |
| 2025-05-13 | 1,905429 | +0,24% |
| 2025-05-12 | 1,900926 | +0,14% |
| 2025-05-09 | 1,898342 | +0,42% |
| 2025-05-08 | 1,890443 | +0,16% |
| 2025-05-07 | 1,887496 | +0,02% |
| 2025-05-06 | 1,887193 | +0,22% |
| 2025-05-05 | 1,883072 | +0,13% |
| 2025-04-30 | 1,880696 | -0,18% |
| 2025-04-29 | 1,884026 | +0,15% |
| 2025-04-28 | 1,881128 | +0,06% |
| 2025-04-25 | 1,880055 | -0,06% |
| 2025-04-24 | 1,881160 | 0,00% |
| 2025-04-23 | 1,881208 | +0,53% |
| 2025-04-22 | 1,871344 | +0,54% |
| 2025-04-17 | 1,861281 | +0,03% |
| 2025-04-16 | 1,860747 | +0,04% |
| 2025-04-15 | 1,859928 | -0,12% |
| 2025-04-14 | 1,862203 | +0,53% |
| 2025-04-11 | 1,852312 | +0,21% |
| 2025-04-10 | 1,848386 | +0,11% |
| 2025-04-09 | 1,846398 | -0,27% |
| 2025-04-08 | 1,851375 | – |