Aktuális árfolyam
0,6827
2022-06-20
Eszközérték
0 M
Forint
Hozam (5 év)
-2,19%
Évesített hozam (CAGR)
-1,82%
Maximum ár
0,7921
Minimum ár
0,5446
Volatilitás
40,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 0,682697 | -0,20% |
| 2022-06-17 | 0,684061 | +0,83% |
| 2022-06-16 | 0,678402 | -0,63% |
| 2022-06-15 | 0,682734 | +1,84% |
| 2022-06-14 | 0,670371 | -0,92% |
| 2022-06-13 | 0,676584 | +0,15% |
| 2022-06-10 | 0,675566 | +0,11% |
| 2022-06-09 | 0,674832 | +0,41% |
| 2022-06-08 | 0,672093 | -6,32% |
| 2022-06-07 | 0,717406 | +0,97% |
| 2022-06-03 | 0,710511 | -1,25% |
| 2022-06-02 | 0,719536 | +1,13% |
| 2022-06-01 | 0,711466 | +1,06% |
| 2022-05-31 | 0,704036 | +0,76% |
| 2022-05-30 | 0,698705 | +2,91% |
| 2022-05-27 | 0,678922 | -0,84% |
| 2022-05-26 | 0,684655 | +1,19% |
| 2022-05-25 | 0,676578 | +0,34% |
| 2022-05-24 | 0,674281 | -2,13% |
| 2022-05-23 | 0,688927 | -0,37% |
| 2022-05-20 | 0,691519 | -2,07% |
| 2022-05-18 | 0,706156 | -0,40% |
| 2022-05-17 | 0,709002 | -2,61% |
| 2022-05-16 | 0,727970 | -2,05% |
| 2022-05-13 | 0,743198 | +0,57% |
| 2022-05-12 | 0,739012 | -1,86% |
| 2022-05-11 | 0,753042 | -2,02% |
| 2022-05-10 | 0,768577 | -1,77% |
| 2022-05-09 | 0,782388 | +0,39% |
| 2022-05-06 | 0,779316 | +0,38% |
| 2022-05-05 | 0,776391 | +1,20% |
| 2022-04-29 | 0,767204 | -1,39% |
| 2022-04-28 | 0,778030 | -0,49% |
| 2022-04-27 | 0,781833 | +3,45% |
| 2022-04-26 | 0,755790 | -2,30% |
| 2022-04-25 | 0,773581 | +0,84% |
| 2022-04-22 | 0,767164 | -3,15% |
| 2022-04-21 | 0,792147 | +0,67% |
| 2022-04-20 | 0,786894 | -0,21% |
| 2022-04-19 | 0,788588 | +1,97% |
| 2022-04-14 | 0,773366 | -0,19% |
| 2022-04-13 | 0,774868 | +0,51% |
| 2022-04-12 | 0,770956 | +2,04% |
| 2022-04-11 | 0,755563 | +2,28% |
| 2022-04-08 | 0,738746 | +2,18% |
| 2022-04-07 | 0,722997 | +1,45% |
| 2022-04-06 | 0,712671 | +0,42% |
| 2022-04-05 | 0,709682 | +0,96% |
| 2022-04-04 | 0,702916 | +2,98% |
| 2022-04-01 | 0,682565 | +1,03% |
| 2022-03-31 | 0,675630 | +0,27% |
| 2022-03-30 | 0,673841 | -0,48% |
| 2022-03-29 | 0,677081 | +2,45% |
| 2022-03-28 | 0,660897 | -1,04% |
| 2022-03-25 | 0,667840 | -0,53% |
| 2022-03-24 | 0,671425 | +0,59% |
| 2022-03-23 | 0,667499 | -0,18% |
| 2022-03-22 | 0,668681 | +2,90% |
| 2022-03-21 | 0,649835 | +0,56% |
| 2022-03-18 | 0,646194 | +0,17% |
| 2022-03-17 | 0,645092 | +1,27% |
| 2022-03-16 | 0,636974 | +2,10% |
| 2022-03-11 | 0,623868 | -0,44% |
| 2022-03-10 | 0,626621 | -2,47% |
| 2022-03-09 | 0,642515 | -1,66% |
| 2022-03-08 | 0,653353 | -1,72% |
| 2022-03-07 | 0,664816 | +3,79% |
| 2022-03-04 | 0,640540 | -1,08% |
| 2022-03-03 | 0,647511 | +1,16% |
| 2022-03-02 | 0,640086 | +2,05% |
| 2022-03-01 | 0,627247 | +0,81% |
| 2022-02-28 | 0,622205 | +1,98% |
| 2022-02-25 | 0,610109 | +6,57% |
| 2022-02-24 | 0,572482 | -7,96% |
| 2022-02-23 | 0,621963 | -1,45% |
| 2022-02-22 | 0,631086 | -0,99% |
| 2022-02-21 | 0,637427 | +0,32% |
| 2022-02-18 | 0,635409 | +1,43% |
| 2022-02-17 | 0,626450 | -1,08% |
| 2022-02-16 | 0,633277 | -0,49% |
| 2022-02-15 | 0,636377 | -0,33% |
| 2022-02-14 | 0,638468 | -0,74% |
| 2022-02-11 | 0,643247 | +2,37% |
| 2022-02-10 | 0,628327 | -0,84% |
| 2022-02-09 | 0,633674 | +1,87% |
| 2022-02-08 | 0,622044 | -0,51% |
| 2022-02-07 | 0,625205 | +3,22% |
| 2022-02-04 | 0,605718 | -2,26% |
| 2022-02-03 | 0,619739 | -3,33% |
| 2022-02-02 | 0,641114 | -2,11% |
| 2022-02-01 | 0,654942 | -0,73% |
| 2022-01-31 | 0,659765 | +3,09% |
| 2022-01-28 | 0,640010 | -0,25% |
| 2022-01-27 | 0,641608 | +2,14% |
| 2022-01-26 | 0,628135 | +0,90% |
| 2022-01-25 | 0,622528 | +2,02% |
| 2022-01-24 | 0,610176 | -4,82% |
| 2022-01-21 | 0,641077 | +0,38% |
| 2022-01-20 | 0,638672 | -0,69% |
| 2022-01-19 | 0,643080 | +3,78% |
| 2022-01-18 | 0,619680 | -5,12% |
| 2022-01-17 | 0,653116 | +1,17% |
| 2022-01-14 | 0,645556 | +0,60% |
| 2022-01-13 | 0,641721 | +0,54% |
| 2022-01-12 | 0,638252 | +1,22% |
| 2022-01-11 | 0,630584 | -0,75% |
| 2022-01-10 | 0,635335 | +0,78% |
| 2022-01-07 | 0,630389 | +0,18% |
| 2022-01-06 | 0,629230 | -1,02% |
| 2022-01-05 | 0,635743 | +1,23% |
| 2022-01-04 | 0,628040 | +3,32% |
| 2022-01-03 | 0,607884 | +4,15% |
| 2021-12-31 | 0,583665 | -3,45% |
| 2021-12-30 | 0,604538 | -6,37% |
| 2021-12-29 | 0,645684 | -0,51% |
| 2021-12-28 | 0,648996 | -8,58% |
| 2021-12-27 | 0,709882 | +6,13% |
| 2021-12-23 | 0,668869 | +8,37% |
| 2021-12-22 | 0,617232 | -5,95% |
| 2021-12-21 | 0,656295 | +20,51% |
| 2021-12-20 | 0,544586 | -5,05% |
| 2021-12-17 | 0,573530 | -15,18% |
| 2021-12-16 | 0,676157 | +2,37% |
| 2021-12-15 | 0,660495 | -2,21% |
| 2021-12-14 | 0,675411 | +2,85% |
| 2021-12-13 | 0,656702 | +1,24% |
| 2021-12-10 | 0,648629 | -0,66% |
| 2021-12-09 | 0,652914 | +1,52% |
| 2021-12-08 | 0,643143 | +1,30% |
| 2021-12-07 | 0,634906 | +3,94% |
| 2021-12-06 | 0,610839 | +1,27% |
| 2021-12-03 | 0,603192 | -1,11% |
| 2021-12-02 | 0,609973 | -2,22% |
| 2021-12-01 | 0,623801 | +1,40% |
| 2021-11-30 | 0,615209 | -4,07% |
| 2021-11-29 | 0,641318 | -1,79% |
| 2021-11-26 | 0,653002 | -4,25% |
| 2021-11-25 | 0,682007 | +5,57% |
| 2021-11-24 | 0,646033 | -2,36% |
| 2021-11-23 | 0,661654 | -7,05% |
| 2021-11-22 | 0,711830 | +0,89% |
| 2021-11-19 | 0,705567 | -3,22% |
| 2021-11-18 | 0,729007 | -0,75% |
| 2021-11-17 | 0,734543 | -0,87% |
| 2021-11-16 | 0,740961 | -1,01% |
| 2021-11-15 | 0,748523 | +2,88% |
| 2021-11-12 | 0,727594 | +1,31% |
| 2021-11-11 | 0,718155 | +0,51% |
| 2021-11-10 | 0,714492 | -0,30% |
| 2021-11-09 | 0,716612 | +0,43% |
| 2021-11-08 | 0,713574 | +1,32% |
| 2021-11-05 | 0,704290 | +1,02% |
| 2021-11-04 | 0,697204 | +2,47% |
| 2021-11-03 | 0,680412 | -1,13% |
| 2021-11-02 | 0,688155 | +0,13% |
| 2021-10-27 | 0,687256 | +0,15% |
| 2021-10-26 | 0,686216 | +5,55% |
| 2021-10-25 | 0,650155 | -1,62% |
| 2021-10-22 | 0,660863 | -1,37% |
| 2021-10-21 | 0,670011 | +2,13% |
| 2021-10-20 | 0,656039 | +0,28% |
| 2021-10-19 | 0,654190 | +0,25% |
| 2021-10-18 | 0,652545 | -0,47% |
| 2021-10-15 | 0,655641 | -0,58% |
| 2021-10-14 | 0,659444 | -1,93% |
| 2021-10-13 | 0,672420 | -0,12% |
| 2021-10-12 | 0,673252 | -1,10% |
| 2021-10-11 | 0,680743 | +1,02% |
| 2021-10-08 | 0,673891 | +0,58% |
| 2021-10-07 | 0,669995 | +0,75% |
| 2021-10-06 | 0,664990 | -1,59% |
| 2021-10-05 | 0,675731 | +0,98% |
| 2021-10-04 | 0,669188 | -1,36% |
| 2021-10-01 | 0,678410 | -0,99% |
| 2021-09-30 | 0,685192 | +1,37% |
| 2021-09-29 | 0,675907 | +1,36% |
| 2021-09-28 | 0,666855 | -0,26% |
| 2021-09-27 | 0,668572 | +0,25% |
| 2021-09-24 | 0,666889 | -3,27% |
| 2021-09-23 | 0,689454 | -1,28% |
| 2021-09-22 | 0,698412 | +1,86% |
| 2021-09-21 | 0,685692 | +0,13% |
| 2021-09-20 | 0,684777 | -1,83% |
| 2021-09-17 | 0,697560 | -1,17% |
| 2021-09-16 | 0,705830 | +0,53% |
| 2021-09-15 | 0,702132 | -0,68% |
| 2021-09-14 | 0,706925 | -0,01% |
| 2021-09-13 | 0,707023 | -0,43% |
| 2021-09-10 | 0,710076 | +0,19% |
| 2021-09-09 | 0,708718 | +0,54% |
| 2021-09-08 | 0,704931 | -2,06% |
| 2021-09-07 | 0,719782 | -1,55% |
| 2021-09-06 | 0,731118 | +0,83% |
| 2021-09-03 | 0,725112 | -1,47% |
| 2021-09-02 | 0,735905 | -0,08% |
| 2021-09-01 | 0,736504 | -0,38% |
| 2021-08-31 | 0,739340 | +0,08% |
| 2021-08-27 | 0,738757 | +0,43% |
| 2021-08-26 | 0,735612 | +0,11% |
| 2021-08-25 | 0,734769 | -0,54% |
| 2021-08-24 | 0,738779 | +0,79% |
| 2021-08-23 | 0,732956 | +1,91% |
| 2021-08-19 | 0,719242 | -0,34% |
| 2021-08-18 | 0,721720 | -1,44% |
| 2021-08-17 | 0,732288 | +1,33% |
| 2021-08-16 | 0,722707 | +0,49% |
| 2021-08-13 | 0,719197 | +0,30% |
| 2021-08-12 | 0,717025 | +3,16% |
| 2021-08-11 | 0,695091 | -1,00% |
| 2021-08-10 | 0,702077 | +1,02% |
| 2021-08-09 | 0,694955 | -0,33% |
| 2021-08-06 | 0,697223 | -0,10% |
| 2021-08-05 | 0,697951 | +0,47% |
| 2021-08-04 | 0,694669 | -0,99% |
| 2021-08-03 | 0,701609 | +1,60% |
| 2021-08-02 | 0,690541 | +0,41% |
| 2021-07-30 | 0,687744 | +0,83% |
| 2021-07-29 | 0,682076 | +2,19% |
| 2021-07-28 | 0,667453 | -0,11% |
| 2021-07-27 | 0,668214 | +1,29% |
| 2021-07-26 | 0,659688 | +0,21% |
| 2021-07-19 | 0,658334 | -1,55% |
| 2021-07-16 | 0,668710 | +0,67% |
| 2021-07-14 | 0,664227 | +2,21% |
| 2021-07-13 | 0,649869 | -0,40% |
| 2021-07-12 | 0,652458 | -1,03% |
| 2021-07-09 | 0,659260 | +0,87% |
| 2021-07-08 | 0,653575 | -0,67% |
| 2021-07-07 | 0,657975 | +0,75% |
| 2021-07-06 | 0,653070 | -0,28% |
| 2021-07-05 | 0,654876 | +0,28% |
| 2021-07-02 | 0,653067 | +0,22% |
| 2021-07-01 | 0,651620 | +1,55% |
| 2021-06-30 | 0,641687 | -0,37% |
| 2021-06-29 | 0,644092 | +0,53% |
| 2021-06-28 | 0,640682 | -1,36% |
| 2021-06-25 | 0,649492 | -1,99% |
| 2021-06-24 | 0,662666 | +0,30% |
| 2021-06-23 | 0,660714 | +0,45% |
| 2021-06-22 | 0,657748 | +0,40% |
| 2021-06-21 | 0,655117 | -0,35% |
| 2021-06-18 | 0,657446 | -1,18% |
| 2021-06-17 | 0,665302 | -0,51% |
| 2021-06-16 | 0,668740 | -0,09% |
| 2021-06-15 | 0,669310 | -2,64% |
| 2021-06-14 | 0,687489 | +0,71% |
| 2021-06-11 | 0,682624 | +2,32% |
| 2021-06-10 | 0,667116 | +1,63% |
| 2021-06-09 | 0,656395 | -0,08% |
| 2021-06-08 | 0,656927 | +0,21% |
| 2021-06-07 | 0,655538 | +0,99% |
| 2021-06-04 | 0,649138 | +0,67% |
| 2021-06-03 | 0,644824 | -0,54% |
| 2021-06-02 | 0,648319 | -1,21% |
| 2021-06-01 | 0,656273 | -0,34% |
| 2021-05-31 | 0,658540 | +0,79% |
| 2021-05-28 | 0,653357 | -1,32% |
| 2021-05-27 | 0,662124 | +0,20% |
| 2021-05-26 | 0,660792 | +1,72% |
| 2021-05-25 | 0,649647 | -4,22% |
| 2021-05-21 | 0,678283 | -0,47% |
| 2021-05-20 | 0,681498 | -0,76% |
| 2021-05-18 | 0,686714 | +0,09% |
| 2021-05-17 | 0,686065 | -1,20% |
| 2021-05-11 | 0,694408 | -1,44% |
| 2021-05-10 | 0,704589 | +0,72% |
| 2021-05-07 | 0,699575 | +0,39% |
| 2021-05-06 | 0,696868 | +1,32% |
| 2021-05-05 | 0,687764 | +0,36% |
| 2021-05-04 | 0,685305 | -0,08% |
| 2021-05-03 | 0,685858 | +1,00% |
| 2021-04-30 | 0,679089 | -0,91% |
| 2021-04-29 | 0,685309 | +0,92% |
| 2021-04-28 | 0,679068 | +0,56% |
| 2021-04-27 | 0,675287 | +2,52% |
| 2021-04-26 | 0,658686 | +1,19% |
| 2021-04-22 | 0,650912 | -0,99% |
| 2021-04-21 | 0,657395 | -2,06% |
| 2021-04-20 | 0,671240 | -1,67% |
| 2021-04-19 | 0,682673 | -1,73% |
| 2021-04-16 | 0,694662 | -0,54% |
| 2021-04-15 | 0,698459 | +0,33% |
| 2021-04-14 | 0,696176 | +1,83% |
| 2021-04-13 | 0,683696 | +1,65% |
| 2021-04-12 | 0,672594 | -1,81% |
| 2021-04-09 | 0,684970 | -1,86% |
| 2021-04-08 | 0,697948 | – |