Aktuális árfolyam
0,6827
2022-06-20
Eszközérték
0 M
Forint
Hozam (Összes)
-31,85%
Évesített hozam (CAGR)
-4,42%
Maximum ár
1,5608
Minimum ár
0,5446
Volatilitás
31,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 0,682697 | -0,20% |
| 2022-06-17 | 0,684061 | +0,83% |
| 2022-06-16 | 0,678402 | -0,63% |
| 2022-06-15 | 0,682734 | +1,84% |
| 2022-06-14 | 0,670371 | -0,92% |
| 2022-06-13 | 0,676584 | +0,15% |
| 2022-06-10 | 0,675566 | +0,11% |
| 2022-06-09 | 0,674832 | +0,41% |
| 2022-06-08 | 0,672093 | -6,32% |
| 2022-06-07 | 0,717406 | +0,97% |
| 2022-06-03 | 0,710511 | -1,25% |
| 2022-06-02 | 0,719536 | +1,13% |
| 2022-06-01 | 0,711466 | +1,06% |
| 2022-05-31 | 0,704036 | +0,76% |
| 2022-05-30 | 0,698705 | +2,91% |
| 2022-05-27 | 0,678922 | -0,84% |
| 2022-05-26 | 0,684655 | +1,19% |
| 2022-05-25 | 0,676578 | +0,34% |
| 2022-05-24 | 0,674281 | -2,13% |
| 2022-05-23 | 0,688927 | -0,37% |
| 2022-05-20 | 0,691519 | -2,07% |
| 2022-05-18 | 0,706156 | -0,40% |
| 2022-05-17 | 0,709002 | -2,61% |
| 2022-05-16 | 0,727970 | -2,05% |
| 2022-05-13 | 0,743198 | +0,57% |
| 2022-05-12 | 0,739012 | -1,86% |
| 2022-05-11 | 0,753042 | -2,02% |
| 2022-05-10 | 0,768577 | -1,77% |
| 2022-05-09 | 0,782388 | +0,39% |
| 2022-05-06 | 0,779316 | +0,38% |
| 2022-05-05 | 0,776391 | +1,20% |
| 2022-04-29 | 0,767204 | -1,39% |
| 2022-04-28 | 0,778030 | -0,49% |
| 2022-04-27 | 0,781833 | +3,45% |
| 2022-04-26 | 0,755790 | -2,30% |
| 2022-04-25 | 0,773581 | +0,84% |
| 2022-04-22 | 0,767164 | -3,15% |
| 2022-04-21 | 0,792147 | +0,67% |
| 2022-04-20 | 0,786894 | -0,21% |
| 2022-04-19 | 0,788588 | +1,97% |
| 2022-04-14 | 0,773366 | -0,19% |
| 2022-04-13 | 0,774868 | +0,51% |
| 2022-04-12 | 0,770956 | +2,04% |
| 2022-04-11 | 0,755563 | +2,28% |
| 2022-04-08 | 0,738746 | +2,18% |
| 2022-04-07 | 0,722997 | +1,45% |
| 2022-04-06 | 0,712671 | +0,42% |
| 2022-04-05 | 0,709682 | +0,96% |
| 2022-04-04 | 0,702916 | +2,98% |
| 2022-04-01 | 0,682565 | +1,03% |
| 2022-03-31 | 0,675630 | +0,27% |
| 2022-03-30 | 0,673841 | -0,48% |
| 2022-03-29 | 0,677081 | +2,45% |
| 2022-03-28 | 0,660897 | -1,04% |
| 2022-03-25 | 0,667840 | -0,53% |
| 2022-03-24 | 0,671425 | +0,59% |
| 2022-03-23 | 0,667499 | -0,18% |
| 2022-03-22 | 0,668681 | +2,90% |
| 2022-03-21 | 0,649835 | +0,56% |
| 2022-03-18 | 0,646194 | +0,17% |
| 2022-03-17 | 0,645092 | +1,27% |
| 2022-03-16 | 0,636974 | +2,10% |
| 2022-03-11 | 0,623868 | -0,44% |
| 2022-03-10 | 0,626621 | -2,47% |
| 2022-03-09 | 0,642515 | -1,66% |
| 2022-03-08 | 0,653353 | -1,72% |
| 2022-03-07 | 0,664816 | +3,79% |
| 2022-03-04 | 0,640540 | -1,08% |
| 2022-03-03 | 0,647511 | +1,16% |
| 2022-03-02 | 0,640086 | +2,05% |
| 2022-03-01 | 0,627247 | +0,81% |
| 2022-02-28 | 0,622205 | +1,98% |
| 2022-02-25 | 0,610109 | +6,57% |
| 2022-02-24 | 0,572482 | -7,96% |
| 2022-02-23 | 0,621963 | -1,45% |
| 2022-02-22 | 0,631086 | -0,99% |
| 2022-02-21 | 0,637427 | +0,32% |
| 2022-02-18 | 0,635409 | +1,43% |
| 2022-02-17 | 0,626450 | -1,08% |
| 2022-02-16 | 0,633277 | -0,49% |
| 2022-02-15 | 0,636377 | -0,33% |
| 2022-02-14 | 0,638468 | -0,74% |
| 2022-02-11 | 0,643247 | +2,37% |
| 2022-02-10 | 0,628327 | -0,84% |
| 2022-02-09 | 0,633674 | +1,87% |
| 2022-02-08 | 0,622044 | -0,51% |
| 2022-02-07 | 0,625205 | +3,22% |
| 2022-02-04 | 0,605718 | -2,26% |
| 2022-02-03 | 0,619739 | -3,33% |
| 2022-02-02 | 0,641114 | -2,11% |
| 2022-02-01 | 0,654942 | -0,73% |
| 2022-01-31 | 0,659765 | +3,09% |
| 2022-01-28 | 0,640010 | -0,25% |
| 2022-01-27 | 0,641608 | +2,14% |
| 2022-01-26 | 0,628135 | +0,90% |
| 2022-01-25 | 0,622528 | +2,02% |
| 2022-01-24 | 0,610176 | -4,82% |
| 2022-01-21 | 0,641077 | +0,38% |
| 2022-01-20 | 0,638672 | -0,69% |
| 2022-01-19 | 0,643080 | +3,78% |
| 2022-01-18 | 0,619680 | -5,12% |
| 2022-01-17 | 0,653116 | +1,17% |
| 2022-01-14 | 0,645556 | +0,60% |
| 2022-01-13 | 0,641721 | +0,54% |
| 2022-01-12 | 0,638252 | +1,22% |
| 2022-01-11 | 0,630584 | -0,75% |
| 2022-01-10 | 0,635335 | +0,78% |
| 2022-01-07 | 0,630389 | +0,18% |
| 2022-01-06 | 0,629230 | -1,02% |
| 2022-01-05 | 0,635743 | +1,23% |
| 2022-01-04 | 0,628040 | +3,32% |
| 2022-01-03 | 0,607884 | +4,15% |
| 2021-12-31 | 0,583665 | -3,45% |
| 2021-12-30 | 0,604538 | -6,37% |
| 2021-12-29 | 0,645684 | -0,51% |
| 2021-12-28 | 0,648996 | -8,58% |
| 2021-12-27 | 0,709882 | +6,13% |
| 2021-12-23 | 0,668869 | +8,37% |
| 2021-12-22 | 0,617232 | -5,95% |
| 2021-12-21 | 0,656295 | +20,51% |
| 2021-12-20 | 0,544586 | -5,05% |
| 2021-12-17 | 0,573530 | -15,18% |
| 2021-12-16 | 0,676157 | +2,37% |
| 2021-12-15 | 0,660495 | -2,21% |
| 2021-12-14 | 0,675411 | +2,85% |
| 2021-12-13 | 0,656702 | +1,24% |
| 2021-12-10 | 0,648629 | -0,66% |
| 2021-12-09 | 0,652914 | +1,52% |
| 2021-12-08 | 0,643143 | +1,30% |
| 2021-12-07 | 0,634906 | +3,94% |
| 2021-12-06 | 0,610839 | +1,27% |
| 2021-12-03 | 0,603192 | -1,11% |
| 2021-12-02 | 0,609973 | -2,22% |
| 2021-12-01 | 0,623801 | +1,40% |
| 2021-11-30 | 0,615209 | -4,07% |
| 2021-11-29 | 0,641318 | -1,79% |
| 2021-11-26 | 0,653002 | -4,25% |
| 2021-11-25 | 0,682007 | +5,57% |
| 2021-11-24 | 0,646033 | -2,36% |
| 2021-11-23 | 0,661654 | -7,05% |
| 2021-11-22 | 0,711830 | +0,89% |
| 2021-11-19 | 0,705567 | -3,22% |
| 2021-11-18 | 0,729007 | -0,75% |
| 2021-11-17 | 0,734543 | -0,87% |
| 2021-11-16 | 0,740961 | -1,01% |
| 2021-11-15 | 0,748523 | +2,88% |
| 2021-11-12 | 0,727594 | +1,31% |
| 2021-11-11 | 0,718155 | +0,51% |
| 2021-11-10 | 0,714492 | -0,30% |
| 2021-11-09 | 0,716612 | +0,43% |
| 2021-11-08 | 0,713574 | +1,32% |
| 2021-11-05 | 0,704290 | +1,02% |
| 2021-11-04 | 0,697204 | +2,47% |
| 2021-11-03 | 0,680412 | -1,13% |
| 2021-11-02 | 0,688155 | +0,13% |
| 2021-10-27 | 0,687256 | +0,15% |
| 2021-10-26 | 0,686216 | +5,55% |
| 2021-10-25 | 0,650155 | -1,62% |
| 2021-10-22 | 0,660863 | -1,37% |
| 2021-10-21 | 0,670011 | +2,13% |
| 2021-10-20 | 0,656039 | +0,28% |
| 2021-10-19 | 0,654190 | +0,25% |
| 2021-10-18 | 0,652545 | -0,47% |
| 2021-10-15 | 0,655641 | -0,58% |
| 2021-10-14 | 0,659444 | -1,93% |
| 2021-10-13 | 0,672420 | -0,12% |
| 2021-10-12 | 0,673252 | -1,10% |
| 2021-10-11 | 0,680743 | +1,02% |
| 2021-10-08 | 0,673891 | +0,58% |
| 2021-10-07 | 0,669995 | +0,75% |
| 2021-10-06 | 0,664990 | -1,59% |
| 2021-10-05 | 0,675731 | +0,98% |
| 2021-10-04 | 0,669188 | -1,36% |
| 2021-10-01 | 0,678410 | -0,99% |
| 2021-09-30 | 0,685192 | +1,37% |
| 2021-09-29 | 0,675907 | +1,36% |
| 2021-09-28 | 0,666855 | -0,26% |
| 2021-09-27 | 0,668572 | +0,25% |
| 2021-09-24 | 0,666889 | -3,27% |
| 2021-09-23 | 0,689454 | -1,28% |
| 2021-09-22 | 0,698412 | +1,86% |
| 2021-09-21 | 0,685692 | +0,13% |
| 2021-09-20 | 0,684777 | -1,83% |
| 2021-09-17 | 0,697560 | -1,17% |
| 2021-09-16 | 0,705830 | +0,53% |
| 2021-09-15 | 0,702132 | -0,68% |
| 2021-09-14 | 0,706925 | -0,01% |
| 2021-09-13 | 0,707023 | -0,43% |
| 2021-09-10 | 0,710076 | +0,19% |
| 2021-09-09 | 0,708718 | +0,54% |
| 2021-09-08 | 0,704931 | -2,06% |
| 2021-09-07 | 0,719782 | -1,55% |
| 2021-09-06 | 0,731118 | +0,83% |
| 2021-09-03 | 0,725112 | -1,47% |
| 2021-09-02 | 0,735905 | -0,08% |
| 2021-09-01 | 0,736504 | -0,38% |
| 2021-08-31 | 0,739340 | +0,08% |
| 2021-08-27 | 0,738757 | +0,43% |
| 2021-08-26 | 0,735612 | +0,11% |
| 2021-08-25 | 0,734769 | -0,54% |
| 2021-08-24 | 0,738779 | +0,79% |
| 2021-08-23 | 0,732956 | +1,91% |
| 2021-08-19 | 0,719242 | -0,34% |
| 2021-08-18 | 0,721720 | -1,44% |
| 2021-08-17 | 0,732288 | +1,33% |
| 2021-08-16 | 0,722707 | +0,49% |
| 2021-08-13 | 0,719197 | +0,30% |
| 2021-08-12 | 0,717025 | +3,16% |
| 2021-08-11 | 0,695091 | -1,00% |
| 2021-08-10 | 0,702077 | +1,02% |
| 2021-08-09 | 0,694955 | -0,33% |
| 2021-08-06 | 0,697223 | -0,10% |
| 2021-08-05 | 0,697951 | +0,47% |
| 2021-08-04 | 0,694669 | -0,99% |
| 2021-08-03 | 0,701609 | +1,60% |
| 2021-08-02 | 0,690541 | +0,41% |
| 2021-07-30 | 0,687744 | +0,83% |
| 2021-07-29 | 0,682076 | +2,19% |
| 2021-07-28 | 0,667453 | -0,11% |
| 2021-07-27 | 0,668214 | +1,29% |
| 2021-07-26 | 0,659688 | +0,21% |
| 2021-07-19 | 0,658334 | -1,55% |
| 2021-07-16 | 0,668710 | +0,67% |
| 2021-07-14 | 0,664227 | +2,21% |
| 2021-07-13 | 0,649869 | -0,40% |
| 2021-07-12 | 0,652458 | -1,03% |
| 2021-07-09 | 0,659260 | +0,87% |
| 2021-07-08 | 0,653575 | -0,67% |
| 2021-07-07 | 0,657975 | +0,75% |
| 2021-07-06 | 0,653070 | -0,28% |
| 2021-07-05 | 0,654876 | +0,28% |
| 2021-07-02 | 0,653067 | +0,22% |
| 2021-07-01 | 0,651620 | +1,55% |
| 2021-06-30 | 0,641687 | -0,37% |
| 2021-06-29 | 0,644092 | +0,53% |
| 2021-06-28 | 0,640682 | -1,36% |
| 2021-06-25 | 0,649492 | -1,99% |
| 2021-06-24 | 0,662666 | +0,30% |
| 2021-06-23 | 0,660714 | +0,45% |
| 2021-06-22 | 0,657748 | +0,40% |
| 2021-06-21 | 0,655117 | -0,35% |
| 2021-06-18 | 0,657446 | -1,18% |
| 2021-06-17 | 0,665302 | -0,51% |
| 2021-06-16 | 0,668740 | -0,09% |
| 2021-06-15 | 0,669310 | -2,64% |
| 2021-06-14 | 0,687489 | +0,71% |
| 2021-06-11 | 0,682624 | +2,32% |
| 2021-06-10 | 0,667116 | +1,63% |
| 2021-06-09 | 0,656395 | -0,08% |
| 2021-06-08 | 0,656927 | +0,21% |
| 2021-06-07 | 0,655538 | +0,99% |
| 2021-06-04 | 0,649138 | +0,67% |
| 2021-06-03 | 0,644824 | -0,54% |
| 2021-06-02 | 0,648319 | -1,21% |
| 2021-06-01 | 0,656273 | -0,34% |
| 2021-05-31 | 0,658540 | +0,79% |
| 2021-05-28 | 0,653357 | -1,32% |
| 2021-05-27 | 0,662124 | +0,20% |
| 2021-05-26 | 0,660792 | +1,72% |
| 2021-05-25 | 0,649647 | -4,22% |
| 2021-05-21 | 0,678283 | -0,47% |
| 2021-05-20 | 0,681498 | -0,76% |
| 2021-05-18 | 0,686714 | +0,09% |
| 2021-05-17 | 0,686065 | -1,20% |
| 2021-05-11 | 0,694408 | -1,44% |
| 2021-05-10 | 0,704589 | +0,72% |
| 2021-05-07 | 0,699575 | +0,39% |
| 2021-05-06 | 0,696868 | +1,32% |
| 2021-05-05 | 0,687764 | +0,36% |
| 2021-05-04 | 0,685305 | -0,08% |
| 2021-05-03 | 0,685858 | +1,00% |
| 2021-04-30 | 0,679089 | -0,91% |
| 2021-04-29 | 0,685309 | +0,92% |
| 2021-04-28 | 0,679068 | +0,56% |
| 2021-04-27 | 0,675287 | +2,52% |
| 2021-04-26 | 0,658686 | +1,19% |
| 2021-04-22 | 0,650912 | -0,99% |
| 2021-04-21 | 0,657395 | -2,06% |
| 2021-04-20 | 0,671240 | -1,67% |
| 2021-04-19 | 0,682673 | -1,73% |
| 2021-04-16 | 0,694662 | -0,54% |
| 2021-04-15 | 0,698459 | +0,33% |
| 2021-04-14 | 0,696176 | +1,83% |
| 2021-04-13 | 0,683696 | +1,65% |
| 2021-04-12 | 0,672594 | -1,81% |
| 2021-04-09 | 0,684970 | -1,86% |
| 2021-04-08 | 0,697948 | -1,09% |
| 2021-04-07 | 0,705633 | -1,40% |
| 2021-04-06 | 0,715616 | -1,32% |
| 2021-04-01 | 0,725221 | +4,02% |
| 2021-03-31 | 0,697205 | -0,48% |
| 2021-03-30 | 0,700588 | -1,97% |
| 2021-03-29 | 0,714690 | -0,01% |
| 2021-03-26 | 0,714732 | -1,60% |
| 2021-03-25 | 0,726323 | -0,78% |
| 2021-03-24 | 0,732069 | +2,02% |
| 2021-03-23 | 0,717599 | -0,72% |
| 2021-03-22 | 0,722768 | -17,39% |
| 2021-03-19 | 0,874955 | +0,98% |
| 2021-03-18 | 0,866506 | -0,10% |
| 2021-03-17 | 0,867407 | +0,48% |
| 2021-03-16 | 0,863300 | +1,90% |
| 2021-03-12 | 0,847226 | -1,33% |
| 2021-03-11 | 0,858621 | +0,68% |
| 2021-03-10 | 0,852860 | +1,22% |
| 2021-03-09 | 0,842589 | +0,99% |
| 2021-03-08 | 0,834311 | -1,87% |
| 2021-03-05 | 0,850178 | +1,03% |
| 2021-03-04 | 0,841516 | -0,10% |
| 2021-03-03 | 0,842366 | -1,21% |
| 2021-03-02 | 0,852678 | +1,04% |
| 2021-03-01 | 0,843934 | +5,28% |
| 2021-02-26 | 0,801577 | -2,81% |
| 2021-02-25 | 0,824715 | -0,50% |
| 2021-02-24 | 0,828847 | -3,97% |
| 2021-02-23 | 0,863106 | -1,71% |
| 2021-02-22 | 0,878157 | -0,04% |
| 2021-02-19 | 0,878548 | +0,52% |
| 2021-02-18 | 0,874027 | +0,34% |
| 2021-02-17 | 0,871051 | -0,84% |
| 2021-02-16 | 0,878432 | -1,16% |
| 2021-02-15 | 0,888782 | +1,62% |
| 2021-02-12 | 0,874577 | -0,34% |
| 2021-02-11 | 0,877545 | +0,43% |
| 2021-02-10 | 0,873811 | +0,69% |
| 2021-02-09 | 0,867802 | +0,07% |
| 2021-02-08 | 0,867210 | +0,01% |
| 2021-02-05 | 0,867127 | -0,07% |
| 2021-02-04 | 0,867713 | +0,72% |
| 2021-02-03 | 0,861493 | +1,71% |
| 2021-02-02 | 0,846977 | +1,80% |
| 2021-02-01 | 0,832001 | +2,65% |
| 2021-01-29 | 0,810538 | -2,00% |
| 2021-01-28 | 0,827105 | +2,09% |
| 2021-01-27 | 0,810208 | -4,22% |
| 2021-01-26 | 0,845899 | +0,27% |
| 2021-01-25 | 0,843648 | -0,50% |
| 2021-01-22 | 0,847898 | -1,20% |
| 2021-01-21 | 0,858192 | -0,90% |
| 2021-01-20 | 0,865954 | -0,18% |
| 2021-01-19 | 0,867521 | +0,35% |
| 2021-01-18 | 0,864453 | +2,14% |
| 2021-01-15 | 0,846309 | -1,78% |
| 2021-01-14 | 0,861633 | +0,39% |
| 2021-01-13 | 0,858304 | +0,76% |
| 2021-01-12 | 0,851840 | +0,32% |
| 2021-01-11 | 0,849088 | -0,27% |
| 2021-01-08 | 0,851388 | +1,00% |
| 2021-01-07 | 0,842972 | +2,02% |
| 2021-01-06 | 0,826286 | +0,93% |
| 2021-01-05 | 0,818646 | -0,57% |
| 2021-01-04 | 0,823325 | +1,43% |
| 2020-12-31 | 0,811688 | -0,51% |
| 2020-12-30 | 0,815829 | +2,59% |
| 2020-12-29 | 0,795258 | +3,34% |
| 2020-12-28 | 0,769590 | +2,48% |
| 2020-12-23 | 0,751001 | +0,66% |
| 2020-12-22 | 0,746050 | +1,24% |
| 2020-12-21 | 0,736880 | +0,28% |
| 2020-12-18 | 0,734807 | +1,78% |
| 2020-12-17 | 0,721927 | +0,89% |
| 2020-12-16 | 0,715582 | +0,13% |
| 2020-12-15 | 0,714654 | +1,12% |
| 2020-12-14 | 0,706726 | +2,01% |
| 2020-12-11 | 0,692832 | -0,39% |
| 2020-12-10 | 0,695549 | -0,27% |
| 2020-12-09 | 0,697463 | -0,27% |
| 2020-12-08 | 0,699357 | +0,66% |
| 2020-12-07 | 0,694805 | -0,90% |
| 2020-12-04 | 0,701146 | -0,04% |
| 2020-12-03 | 0,701425 | +0,09% |
| 2020-12-02 | 0,700798 | -0,55% |
| 2020-12-01 | 0,704704 | +3,06% |
| 2020-11-30 | 0,683785 | -4,13% |
| 2020-11-27 | 0,713229 | +0,17% |
| 2020-11-26 | 0,712019 | +2,33% |
| 2020-11-25 | 0,695811 | -0,01% |
| 2020-11-24 | 0,695891 | -1,71% |
| 2020-11-23 | 0,708016 | -3,67% |
| 2020-11-20 | 0,735025 | +1,47% |
| 2020-11-19 | 0,724342 | +3,24% |
| 2020-11-18 | 0,701600 | +3,34% |
| 2020-11-17 | 0,678907 | -3,80% |
| 2020-11-16 | 0,705706 | -2,19% |
| 2020-11-13 | 0,721524 | +4,72% |
| 2020-11-12 | 0,688986 | +3,39% |
| 2020-11-11 | 0,666424 | +5,86% |
| 2020-11-10 | 0,629541 | +0,73% |
| 2020-11-09 | 0,624963 | +6,76% |
| 2020-11-06 | 0,585390 | -0,04% |
| 2020-11-05 | 0,585631 | -0,07% |
| 2020-11-04 | 0,586056 | +0,50% |
| 2020-11-03 | 0,583144 | +0,00% |
| 2020-11-02 | 0,583132 | +1,23% |
| 2020-10-30 | 0,576021 | -4,41% |
| 2020-10-27 | 0,602577 | -0,46% |
| 2020-10-26 | 0,605357 | -6,96% |
| 2020-10-22 | 0,650613 | -0,95% |
| 2020-10-21 | 0,656860 | +0,20% |
| 2020-10-20 | 0,655561 | +0,70% |
| 2020-10-19 | 0,651035 | +1,81% |
| 2020-10-16 | 0,639439 | +1,94% |
| 2020-10-15 | 0,627249 | +0,87% |
| 2020-10-14 | 0,621855 | +1,82% |
| 2020-10-13 | 0,610767 | -0,47% |
| 2020-10-12 | 0,613621 | +1,07% |
| 2020-10-09 | 0,607105 | +0,56% |
| 2020-10-08 | 0,603705 | -1,34% |
| 2020-10-07 | 0,611925 | -1,18% |
| 2020-10-06 | 0,619214 | -1,30% |
| 2020-10-05 | 0,627350 | +1,36% |
| 2020-10-02 | 0,618922 | -0,79% |
| 2020-10-01 | 0,623849 | +0,38% |
| 2020-09-30 | 0,621508 | +1,34% |
| 2020-09-29 | 0,613300 | -0,15% |
| 2020-09-28 | 0,614229 | -3,01% |
| 2020-09-25 | 0,633283 | +2,63% |
| 2020-09-24 | 0,617059 | +1,87% |
| 2020-09-23 | 0,605717 | +0,38% |
| 2020-09-22 | 0,603431 | +0,88% |
| 2020-09-21 | 0,598149 | -1,70% |
| 2020-09-18 | 0,608492 | -0,21% |
| 2020-09-17 | 0,609771 | -0,48% |
| 2020-09-16 | 0,612703 | +0,00% |
| 2020-09-15 | 0,612679 | +0,19% |
| 2020-09-14 | 0,611503 | -0,02% |
| 2020-09-11 | 0,611649 | +0,08% |
| 2020-09-10 | 0,611161 | -0,01% |
| 2020-09-09 | 0,611245 | +0,78% |
| 2020-09-08 | 0,606513 | -1,18% |
| 2020-09-07 | 0,613778 | +0,72% |
| 2020-09-04 | 0,609381 | +0,80% |
| 2020-09-03 | 0,604523 | -0,52% |
| 2020-09-02 | 0,607687 | +1,02% |
| 2020-09-01 | 0,601552 | -0,20% |
| 2020-08-31 | 0,602755 | -1,71% |
| 2020-08-28 | 0,613242 | -1,52% |
| 2020-08-27 | 0,622728 | +0,97% |
| 2020-08-26 | 0,616744 | +0,94% |
| 2020-08-25 | 0,611000 | -2,47% |
| 2020-08-24 | 0,626503 | +0,12% |
| 2020-08-19 | 0,625775 | +1,86% |
| 2020-08-18 | 0,614376 | +0,06% |
| 2020-08-17 | 0,614038 | -0,53% |
| 2020-08-14 | 0,617287 | -1,42% |
| 2020-08-13 | 0,626185 | -2,16% |
| 2020-08-12 | 0,640035 | +0,28% |
| 2020-08-11 | 0,638248 | +3,12% |
| 2020-08-10 | 0,618956 | +1,40% |
| 2020-08-07 | 0,610436 | -0,46% |
| 2020-08-06 | 0,613272 | -6,49% |
| 2020-08-05 | 0,655870 | -1,40% |
| 2020-08-04 | 0,665177 | -4,66% |
| 2020-07-29 | 0,697714 | -2,08% |
| 2020-07-28 | 0,712540 | -4,64% |
| 2020-07-27 | 0,747175 | -0,93% |
| 2020-07-24 | 0,754159 | -0,31% |
| 2020-07-23 | 0,756494 | -0,84% |
| 2020-07-22 | 0,762880 | -0,57% |
| 2020-07-21 | 0,767274 | -1,32% |
| 2020-07-20 | 0,777500 | -0,40% |
| 2020-07-17 | 0,780658 | -0,24% |
| 2020-07-16 | 0,782538 | +1,86% |
| 2020-07-15 | 0,768275 | -1,20% |
| 2020-07-14 | 0,777621 | -0,59% |
| 2020-07-13 | 0,782219 | +2,11% |
| 2020-07-10 | 0,766072 | -0,79% |
| 2020-07-09 | 0,772162 | -3,15% |
| 2020-07-08 | 0,797279 | +0,01% |
| 2020-07-07 | 0,797168 | +0,48% |
| 2020-07-06 | 0,793356 | +1,64% |
| 2020-07-03 | 0,780565 | -0,87% |
| 2020-07-02 | 0,787413 | +0,74% |
| 2020-07-01 | 0,781663 | -1,61% |
| 2020-06-30 | 0,794453 | +0,51% |
| 2020-06-29 | 0,790411 | +1,85% |
| 2020-06-26 | 0,776040 | +0,55% |
| 2020-06-25 | 0,771833 | +0,70% |
| 2020-06-24 | 0,766504 | -1,26% |
| 2020-06-23 | 0,776258 | -1,54% |
| 2020-06-22 | 0,788398 | +1,09% |
| 2020-06-19 | 0,779882 | +3,60% |
| 2020-06-18 | 0,752814 | +1,95% |
| 2020-06-17 | 0,738382 | +0,70% |
| 2020-06-16 | 0,733223 | +0,42% |
| 2020-06-15 | 0,730142 | -0,05% |
| 2020-06-12 | 0,730535 | -0,09% |
| 2020-06-11 | 0,731182 | -0,16% |
| 2020-06-10 | 0,732377 | +0,07% |
| 2020-06-09 | 0,731892 | -0,15% |
| 2020-06-08 | 0,733021 | -0,77% |
| 2020-06-05 | 0,738677 | -0,08% |
| 2020-06-04 | 0,739280 | +0,94% |
| 2020-06-03 | 0,732397 | +1,24% |
| 2020-06-02 | 0,723412 | +1,05% |
| 2020-05-29 | 0,715886 | -1,09% |
| 2020-05-28 | 0,723789 | -0,48% |
| 2020-05-27 | 0,727244 | -0,33% |
| 2020-05-22 | 0,729681 | +0,37% |
| 2020-05-21 | 0,726969 | -0,58% |
| 2020-05-20 | 0,731192 | +0,77% |
| 2020-05-19 | 0,725572 | -0,81% |
| 2020-05-18 | 0,731520 | +2,31% |
| 2020-05-15 | 0,715015 | +0,71% |
| 2020-05-14 | 0,709993 | -0,09% |
| 2020-05-13 | 0,710636 | +0,91% |
| 2020-05-12 | 0,704210 | +2,41% |
| 2020-05-11 | 0,687633 | -0,15% |
| 2020-05-08 | 0,688643 | +1,24% |
| 2020-05-07 | 0,680188 | -0,87% |
| 2020-05-06 | 0,686185 | -1,28% |
| 2020-05-05 | 0,695099 | +0,76% |
| 2020-05-04 | 0,689842 | -2,61% |
| 2020-04-30 | 0,708327 | -0,82% |
| 2020-04-29 | 0,714171 | +0,74% |
| 2020-04-28 | 0,708902 | -0,89% |
| 2020-04-27 | 0,715278 | +1,68% |
| 2020-04-24 | 0,703482 | +0,77% |
| 2020-04-23 | 0,698126 | +0,82% |
| 2020-04-22 | 0,692446 | -0,08% |
| 2020-04-21 | 0,692968 | -1,74% |
| 2020-04-20 | 0,705235 | +0,07% |
| 2020-04-17 | 0,704749 | +1,55% |
| 2020-04-16 | 0,694004 | -0,12% |
| 2020-04-15 | 0,694843 | -5,47% |
| 2020-04-14 | 0,735045 | +2,77% |
| 2020-04-09 | 0,715212 | +4,05% |
| 2020-04-08 | 0,687364 | +0,64% |
| 2020-04-07 | 0,683023 | -0,40% |
| 2020-04-06 | 0,685743 | +1,19% |
| 2020-04-03 | 0,677692 | +0,50% |
| 2020-04-02 | 0,674351 | +0,53% |
| 2020-04-01 | 0,670828 | -2,55% |
| 2020-03-31 | 0,688367 | +2,03% |
| 2020-03-30 | 0,674648 | -1,20% |
| 2020-03-27 | 0,682845 | -5,92% |
| 2020-03-26 | 0,725781 | +1,28% |
| 2020-03-25 | 0,716582 | +1,11% |
| 2020-03-24 | 0,708692 | +8,11% |
| 2020-03-23 | 0,655547 | -4,38% |
| 2020-03-20 | 0,685587 | +0,84% |
| 2020-03-19 | 0,679905 | +1,85% |
| 2020-03-18 | 0,667554 | -2,10% |
| 2020-03-17 | 0,681842 | +2,38% |
| 2020-03-16 | 0,665981 | -9,89% |
| 2020-03-13 | 0,739076 | +3,96% |
| 2020-03-12 | 0,710900 | -7,51% |
| 2020-03-11 | 0,768611 | -0,64% |
| 2020-03-10 | 0,773551 | -2,12% |
| 2020-03-09 | 0,790267 | -7,24% |
| 2020-03-06 | 0,851925 | -2,45% |
| 2020-03-05 | 0,873356 | +0,18% |
| 2020-03-04 | 0,871754 | +0,98% |
| 2020-03-03 | 0,863282 | +5,03% |
| 2020-03-02 | 0,821928 | +1,41% |
| 2020-02-28 | 0,810534 | -7,03% |
| 2020-02-27 | 0,871787 | -4,59% |
| 2020-02-26 | 0,913724 | +0,44% |
| 2020-02-25 | 0,909734 | -0,46% |
| 2020-02-24 | 0,913976 | -2,46% |
| 2020-02-21 | 0,937053 | +0,59% |
| 2020-02-20 | 0,931512 | -3,73% |
| 2020-02-19 | 0,967572 | +0,04% |
| 2020-02-18 | 0,967183 | -0,51% |
| 2020-02-17 | 0,972186 | +0,90% |
| 2020-02-14 | 0,963475 | -0,12% |
| 2020-02-13 | 0,964587 | +0,81% |
| 2020-02-12 | 0,956853 | +1,00% |
| 2020-02-11 | 0,947400 | +0,63% |
| 2020-02-10 | 0,941486 | -2,34% |
| 2020-02-07 | 0,964058 | -0,86% |
| 2020-02-06 | 0,972381 | +0,16% |
| 2020-02-05 | 0,970839 | -0,52% |
| 2020-02-04 | 0,975960 | +2,88% |
| 2020-02-03 | 0,948635 | -0,41% |
| 2020-01-31 | 0,952525 | -0,50% |
| 2020-01-30 | 0,957340 | -0,07% |
| 2020-01-29 | 0,957986 | -0,16% |
| 2020-01-28 | 0,959485 | +0,31% |
| 2020-01-27 | 0,956509 | -1,23% |
| 2020-01-24 | 0,968419 | -0,11% |
| 2020-01-23 | 0,969497 | -0,26% |
| 2020-01-22 | 0,972064 | -1,06% |
| 2020-01-21 | 0,982457 | +0,38% |
| 2020-01-20 | 0,978713 | +1,20% |
| 2020-01-17 | 0,967124 | +0,56% |
| 2020-01-16 | 0,961773 | +0,64% |
| 2020-01-15 | 0,955669 | -0,99% |
| 2020-01-14 | 0,965231 | +0,62% |
| 2020-01-13 | 0,959245 | +1,16% |
| 2020-01-10 | 0,948238 | +0,92% |
| 2020-01-09 | 0,939637 | +7,27% |
| 2020-01-08 | 0,875969 | +1,41% |
| 2020-01-07 | 0,863755 | +1,06% |
| 2020-01-06 | 0,854710 | -3,01% |
| 2020-01-03 | 0,881269 | -1,84% |
| 2020-01-02 | 0,897786 | +0,95% |
| 2019-12-31 | 0,889355 | -0,52% |
| 2019-12-30 | 0,894001 | +1,02% |
| 2019-12-23 | 0,884938 | +1,03% |
| 2019-12-20 | 0,875953 | +0,86% |
| 2019-12-19 | 0,868446 | -0,60% |
| 2019-12-18 | 0,873650 | -0,84% |
| 2019-12-17 | 0,881057 | -0,73% |
| 2019-12-16 | 0,887500 | -0,55% |
| 2019-12-13 | 0,892413 | +0,25% |
| 2019-12-12 | 0,890194 | +1,52% |
| 2019-12-11 | 0,876870 | +0,26% |
| 2019-12-10 | 0,874567 | -0,90% |
| 2019-12-09 | 0,882510 | -0,42% |
| 2019-12-06 | 0,886238 | -0,17% |
| 2019-12-05 | 0,887738 | +0,24% |
| 2019-12-04 | 0,885582 | +0,41% |
| 2019-12-03 | 0,881977 | -1,85% |
| 2019-12-02 | 0,898612 | -0,28% |
| 2019-11-29 | 0,901108 | -0,09% |
| 2019-11-28 | 0,901887 | +1,36% |
| 2019-11-27 | 0,889784 | +0,02% |
| 2019-11-26 | 0,889646 | +0,54% |
| 2019-11-25 | 0,884909 | -2,06% |
| 2019-11-22 | 0,903527 | +0,09% |
| 2019-11-21 | 0,902738 | -0,03% |
| 2019-11-20 | 0,903046 | -0,27% |
| 2019-11-19 | 0,905462 | +1,07% |
| 2019-11-18 | 0,895838 | +1,77% |
| 2019-11-15 | 0,880216 | +1,14% |
| 2019-11-14 | 0,870319 | -1,34% |
| 2019-11-13 | 0,882147 | +1,16% |
| 2019-11-12 | 0,872040 | +1,30% |
| 2019-11-11 | 0,860830 | +0,09% |
| 2019-11-08 | 0,860072 | +0,55% |
| 2019-11-07 | 0,855351 | +2,99% |
| 2019-11-06 | 0,830527 | +0,62% |
| 2019-11-05 | 0,825382 | +0,42% |
| 2019-11-04 | 0,821932 | +1,95% |
| 2019-10-31 | 0,806217 | -0,50% |
| 2019-10-30 | 0,810289 | -2,35% |
| 2019-10-29 | 0,829793 | +0,08% |
| 2019-10-28 | 0,829171 | +0,24% |
| 2019-10-25 | 0,827195 | -0,32% |
| 2019-10-24 | 0,829825 | +4,14% |
| 2019-10-22 | 0,796868 | +0,93% |
| 2019-10-21 | 0,789559 | -2,80% |
| 2019-10-18 | 0,812279 | +5,77% |
| 2019-10-17 | 0,767943 | -0,10% |
| 2019-10-16 | 0,768693 | -0,82% |
| 2019-10-15 | 0,775045 | +1,40% |
| 2019-10-14 | 0,764326 | -6,81% |
| 2019-10-11 | 0,820221 | +0,74% |
| 2019-10-10 | 0,814217 | -1,66% |
| 2019-10-09 | 0,827982 | -2,89% |
| 2019-10-08 | 0,852620 | -2,53% |
| 2019-10-07 | 0,874709 | -1,26% |
| 2019-10-04 | 0,885887 | -0,01% |
| 2019-10-03 | 0,886001 | -1,44% |
| 2019-10-02 | 0,898957 | -1,48% |
| 2019-10-01 | 0,912492 | -1,73% |
| 2019-09-30 | 0,928558 | +0,53% |
| 2019-09-27 | 0,923632 | +2,89% |
| 2019-09-26 | 0,897660 | +0,28% |
| 2019-09-25 | 0,895142 | +0,13% |
| 2019-09-24 | 0,893979 | +2,56% |
| 2019-09-23 | 0,871639 | +0,53% |
| 2019-09-20 | 0,867039 | +0,16% |
| 2019-09-19 | 0,865636 | -2,01% |
| 2019-09-18 | 0,883434 | +0,88% |
| 2019-09-17 | 0,875759 | -1,00% |
| 2019-09-16 | 0,884645 | -1,68% |
| 2019-09-13 | 0,899734 | +1,50% |
| 2019-09-12 | 0,886462 | +1,42% |
| 2019-09-11 | 0,874015 | +0,54% |
| 2019-09-10 | 0,869301 | +0,21% |
| 2019-09-09 | 0,867476 | +1,29% |
| 2019-09-06 | 0,856425 | -1,40% |
| 2019-09-05 | 0,868612 | -0,44% |
| 2019-09-04 | 0,872424 | +1,83% |
| 2019-09-03 | 0,856781 | +1,46% |
| 2019-09-02 | 0,844461 | +3,25% |
| 2019-08-30 | 0,817883 | -0,05% |
| 2019-08-29 | 0,818298 | +0,77% |
| 2019-08-28 | 0,812039 | +0,86% |
| 2019-08-27 | 0,805106 | -1,67% |
| 2019-08-26 | 0,818796 | -0,68% |
| 2019-08-23 | 0,824442 | +1,98% |
| 2019-08-22 | 0,808396 | -1,29% |
| 2019-08-21 | 0,818982 | -3,39% |
| 2019-08-16 | 0,847753 | +0,22% |
| 2019-08-15 | 0,845896 | -1,99% |
| 2019-08-09 | 0,863078 | +0,11% |
| 2019-08-08 | 0,862087 | +1,50% |
| 2019-08-07 | 0,849336 | -0,79% |
| 2019-08-06 | 0,856066 | +0,26% |
| 2019-08-05 | 0,853825 | -1,73% |
| 2019-08-02 | 0,868871 | -1,80% |
| 2019-08-01 | 0,884820 | -0,08% |
| 2019-07-31 | 0,885550 | -0,34% |
| 2019-07-30 | 0,888596 | +0,53% |
| 2019-07-29 | 0,883950 | +1,98% |
| 2019-07-26 | 0,866811 | +1,94% |
| 2019-07-25 | 0,850277 | -1,48% |
| 2019-07-24 | 0,863087 | +0,76% |
| 2019-07-23 | 0,856537 | +1,16% |
| 2019-07-22 | 0,846740 | -1,05% |
| 2019-07-19 | 0,855731 | +1,30% |
| 2019-07-18 | 0,844753 | +1,52% |
| 2019-07-17 | 0,832114 | +2,50% |
| 2019-07-16 | 0,811835 | +0,86% |
| 2019-07-12 | 0,804904 | -2,37% |
| 2019-07-11 | 0,824415 | +1,55% |
| 2019-07-10 | 0,811840 | +0,88% |
| 2019-07-09 | 0,804789 | -1,47% |
| 2019-07-08 | 0,816795 | -2,27% |
| 2019-07-05 | 0,835775 | +0,10% |
| 2019-07-04 | 0,834926 | +0,98% |
| 2019-07-03 | 0,826814 | -0,36% |
| 2019-07-02 | 0,829828 | +0,92% |
| 2019-07-01 | 0,822262 | +5,19% |
| 2019-06-28 | 0,781665 | +1,04% |
| 2019-06-27 | 0,773639 | +0,57% |
| 2019-06-26 | 0,769264 | +0,29% |
| 2019-06-25 | 0,767022 | -0,93% |
| 2019-06-24 | 0,774189 | +2,01% |
| 2019-06-21 | 0,758953 | -1,16% |
| 2019-06-20 | 0,767846 | +1,75% |
| 2019-06-19 | 0,754624 | -1,08% |
| 2019-06-18 | 0,762853 | +3,24% |
| 2019-06-17 | 0,738900 | +2,44% |
| 2019-06-14 | 0,721314 | -1,18% |
| 2019-06-13 | 0,729958 | -1,99% |
| 2019-06-12 | 0,744773 | -0,57% |
| 2019-06-11 | 0,749070 | -0,76% |
| 2019-06-07 | 0,754804 | +3,10% |
| 2019-06-03 | 0,732109 | +0,32% |
| 2019-05-31 | 0,729789 | +1,46% |
| 2019-05-30 | 0,719309 | +4,26% |
| 2019-05-29 | 0,689892 | +1,44% |
| 2019-05-28 | 0,680129 | +1,22% |
| 2019-05-27 | 0,671953 | -1,09% |
| 2019-05-24 | 0,679329 | +2,00% |
| 2019-05-23 | 0,666017 | -0,20% |
| 2019-05-22 | 0,667367 | -2,12% |
| 2019-05-21 | 0,681846 | -1,30% |
| 2019-05-20 | 0,690803 | +0,24% |
| 2019-05-17 | 0,689171 | -0,42% |
| 2019-05-16 | 0,692049 | +0,19% |
| 2019-05-15 | 0,690767 | +0,13% |
| 2019-05-14 | 0,689876 | +2,77% |
| 2019-05-13 | 0,671281 | -2,93% |
| 2019-05-10 | 0,691543 | +1,52% |
| 2019-05-09 | 0,681167 | -1,73% |
| 2019-05-08 | 0,693135 | +0,18% |
| 2019-05-07 | 0,691890 | -4,00% |
| 2019-05-06 | 0,720753 | -1,10% |
| 2019-05-03 | 0,728789 | -0,49% |
| 2019-05-02 | 0,732398 | -1,81% |
| 2019-04-30 | 0,745871 | -0,60% |
| 2019-04-29 | 0,750394 | -0,03% |
| 2019-04-26 | 0,750604 | -0,16% |
| 2019-04-25 | 0,751825 | -0,86% |
| 2019-04-24 | 0,758313 | -0,82% |
| 2019-04-23 | 0,764599 | +0,16% |
| 2019-04-18 | 0,763381 | -1,45% |
| 2019-04-17 | 0,774576 | +1,59% |
| 2019-04-16 | 0,762476 | +1,49% |
| 2019-04-15 | 0,751309 | -0,71% |
| 2019-04-12 | 0,756646 | -0,83% |
| 2019-04-11 | 0,762979 | -1,74% |
| 2019-04-10 | 0,776461 | -1,08% |
| 2019-04-09 | 0,784901 | +1,13% |
| 2019-04-08 | 0,776168 | -3,21% |
| 2019-04-05 | 0,801903 | +0,83% |
| 2019-04-04 | 0,795296 | +3,42% |
| 2019-04-03 | 0,768989 | -0,57% |
| 2019-04-02 | 0,773431 | +1,09% |
| 2019-04-01 | 0,765096 | -0,22% |
| 2019-03-29 | 0,766775 | +0,81% |
| 2019-03-28 | 0,760630 | -3,38% |
| 2019-03-27 | 0,787245 | +0,77% |
| 2019-03-26 | 0,781197 | +1,00% |
| 2019-03-25 | 0,773432 | -1,51% |
| 2019-03-22 | 0,785291 | -2,66% |
| 2019-03-21 | 0,806774 | -0,53% |
| 2019-03-20 | 0,811105 | -2,11% |
| 2019-03-19 | 0,828556 | +0,24% |
| 2019-03-18 | 0,826531 | +1,43% |
| 2019-03-14 | 0,814904 | +0,34% |
| 2019-03-13 | 0,812119 | -1,23% |
| 2019-03-12 | 0,822259 | +1,06% |
| 2019-03-11 | 0,813617 | -1,29% |
| 2019-03-08 | 0,824283 | -0,19% |
| 2019-03-07 | 0,825814 | -2,82% |
| 2019-03-06 | 0,849798 | -0,30% |
| 2019-03-05 | 0,852364 | -0,23% |
| 2019-03-04 | 0,854369 | -0,21% |
| 2019-03-01 | 0,856148 | -1,39% |
| 2019-02-28 | 0,868203 | -0,52% |
| 2019-02-27 | 0,872717 | -1,95% |
| 2019-02-26 | 0,890037 | +1,24% |
| 2019-02-25 | 0,879122 | +0,38% |
| 2019-02-22 | 0,875823 | +1,45% |
| 2019-02-21 | 0,863290 | +0,60% |
| 2019-02-20 | 0,858137 | +0,02% |
| 2019-02-19 | 0,857950 | -0,07% |
| 2019-02-18 | 0,858566 | -1,27% |
| 2019-02-15 | 0,869624 | +0,41% |
| 2019-02-14 | 0,866077 | +0,09% |
| 2019-02-13 | 0,865263 | -1,21% |
| 2019-02-12 | 0,875879 | -0,43% |
| 2019-02-11 | 0,879664 | +1,83% |
| 2019-02-08 | 0,863888 | +0,06% |
| 2019-02-07 | 0,863359 | +0,22% |
| 2019-02-06 | 0,861497 | +0,73% |
| 2019-02-05 | 0,855257 | +0,78% |
| 2019-02-04 | 0,848623 | -0,37% |
| 2019-02-01 | 0,851748 | -1,34% |
| 2019-01-31 | 0,863315 | +0,64% |
| 2019-01-30 | 0,857857 | +1,29% |
| 2019-01-29 | 0,846929 | +0,53% |
| 2019-01-28 | 0,842471 | -0,89% |
| 2019-01-25 | 0,850047 | +0,01% |
| 2019-01-24 | 0,849972 | +3,35% |
| 2019-01-23 | 0,822458 | +1,58% |
| 2019-01-22 | 0,809631 | +1,41% |
| 2019-01-21 | 0,798403 | +1,10% |
| 2019-01-18 | 0,789682 | +1,80% |
| 2019-01-17 | 0,775690 | +1,87% |
| 2019-01-16 | 0,761421 | +1,67% |
| 2019-01-15 | 0,748943 | +2,73% |
| 2019-01-14 | 0,729018 | -0,84% |
| 2019-01-11 | 0,735207 | +0,88% |
| 2019-01-10 | 0,728788 | +0,13% |
| 2019-01-09 | 0,727833 | -0,46% |
| 2019-01-08 | 0,731210 | +0,29% |
| 2019-01-07 | 0,729066 | +1,39% |
| 2019-01-04 | 0,719085 | +1,70% |
| 2019-01-03 | 0,707082 | -3,15% |
| 2019-01-02 | 0,730047 | -2,77% |
| 2018-12-28 | 0,750831 | -0,13% |
| 2018-12-27 | 0,751833 | -0,63% |
| 2018-12-21 | 0,756585 | -0,69% |
| 2018-12-20 | 0,761821 | +0,64% |
| 2018-12-19 | 0,756949 | +1,56% |
| 2018-12-18 | 0,745322 | +0,84% |
| 2018-12-17 | 0,739148 | -1,10% |
| 2018-12-14 | 0,747335 | -0,42% |
| 2018-12-13 | 0,750472 | +0,42% |
| 2018-12-12 | 0,747296 | -0,92% |
| 2018-12-11 | 0,754218 | -1,81% |
| 2018-12-10 | 0,768153 | -0,59% |
| 2018-12-07 | 0,772677 | +0,72% |
| 2018-12-06 | 0,767117 | -1,57% |
| 2018-12-05 | 0,779340 | +0,19% |
| 2018-12-04 | 0,777873 | -2,77% |
| 2018-12-03 | 0,800061 | -1,26% |
| 2018-11-30 | 0,810302 | +0,05% |
| 2018-11-29 | 0,809933 | +2,19% |
| 2018-11-28 | 0,792544 | +1,20% |
| 2018-11-27 | 0,783134 | -0,42% |
| 2018-11-26 | 0,786408 | +1,49% |
| 2018-11-23 | 0,774879 | +0,82% |
| 2018-11-22 | 0,768598 | +0,48% |
| 2018-11-21 | 0,764917 | +0,60% |
| 2018-11-20 | 0,760369 | -2,96% |
| 2018-11-19 | 0,783528 | +1,07% |
| 2018-11-16 | 0,775226 | +1,34% |
| 2018-11-15 | 0,764992 | +0,64% |
| 2018-11-14 | 0,760114 | +1,57% |
| 2018-11-13 | 0,748343 | +1,34% |
| 2018-11-12 | 0,738468 | -0,05% |
| 2018-11-09 | 0,738850 | -1,72% |
| 2018-11-08 | 0,751800 | -3,35% |
| 2018-11-07 | 0,777860 | +0,39% |
| 2018-11-06 | 0,774802 | +0,01% |
| 2018-11-05 | 0,774737 | +5,15% |
| 2018-10-31 | 0,736827 | +1,55% |
| 2018-10-30 | 0,725552 | -0,20% |
| 2018-10-29 | 0,727028 | +1,77% |
| 2018-10-26 | 0,714362 | -2,18% |
| 2018-10-25 | 0,730262 | +2,51% |
| 2018-10-24 | 0,712400 | -5,36% |
| 2018-10-19 | 0,752722 | -2,17% |
| 2018-10-18 | 0,769413 | +2,01% |
| 2018-10-17 | 0,754227 | +2,51% |
| 2018-10-16 | 0,735759 | +0,57% |
| 2018-10-15 | 0,731602 | +3,53% |
| 2018-10-12 | 0,706647 | +1,78% |
| 2018-10-11 | 0,694259 | +2,33% |
| 2018-10-10 | 0,678475 | -2,69% |
| 2018-10-09 | 0,697221 | +1,46% |
| 2018-10-08 | 0,687200 | +0,98% |
| 2018-10-05 | 0,680530 | +0,51% |
| 2018-10-04 | 0,677053 | -3,55% |
| 2018-10-03 | 0,701954 | -0,90% |
| 2018-10-02 | 0,708331 | -0,50% |
| 2018-10-01 | 0,711914 | -0,75% |
| 2018-09-28 | 0,717323 | +2,23% |
| 2018-09-27 | 0,701660 | +2,33% |
| 2018-09-26 | 0,685708 | -0,41% |
| 2018-09-25 | 0,688545 | +0,92% |
| 2018-09-24 | 0,682279 | +2,50% |
| 2018-09-21 | 0,665642 | +1,37% |
| 2018-09-20 | 0,656678 | -0,70% |
| 2018-09-19 | 0,661317 | +2,66% |
| 2018-09-18 | 0,644193 | -1,16% |
| 2018-09-17 | 0,651786 | -2,22% |
| 2018-09-14 | 0,666581 | +3,86% |
| 2018-09-13 | 0,641780 | +2,95% |
| 2018-09-12 | 0,623412 | +0,89% |
| 2018-09-11 | 0,617927 | -0,48% |
| 2018-09-10 | 0,620932 | -0,33% |
| 2018-09-07 | 0,622973 | +2,01% |
| 2018-09-06 | 0,610699 | +1,50% |
| 2018-09-05 | 0,601650 | -0,11% |
| 2018-09-04 | 0,602290 | -1,38% |
| 2018-09-03 | 0,610706 | +0,69% |
| 2018-08-31 | 0,606524 | +0,35% |
| 2018-08-30 | 0,604417 | -3,58% |
| 2018-08-29 | 0,626875 | -2,80% |
| 2018-08-28 | 0,644923 | +0,96% |
| 2018-08-27 | 0,638799 | -4,25% |
| 2018-08-17 | 0,667180 | -0,84% |
| 2018-08-16 | 0,672853 | +2,07% |
| 2018-08-15 | 0,659213 | +4,79% |
| 2018-08-14 | 0,629077 | +4,71% |
| 2018-08-13 | 0,600797 | -16,01% |
| 2018-08-10 | 0,715338 | -10,90% |
| 2018-08-09 | 0,802886 | -1,78% |
| 2018-08-08 | 0,817455 | +0,25% |
| 2018-08-07 | 0,815452 | -0,10% |
| 2018-08-06 | 0,816282 | -3,14% |
| 2018-08-03 | 0,842709 | +1,53% |
| 2018-08-02 | 0,830009 | -5,95% |
| 2018-08-01 | 0,882508 | -0,79% |
| 2018-07-31 | 0,889502 | -0,20% |
| 2018-07-30 | 0,891304 | -0,51% |
| 2018-07-27 | 0,895871 | +1,05% |
| 2018-07-26 | 0,886534 | -0,05% |
| 2018-07-25 | 0,886971 | +1,71% |
| 2018-07-24 | 0,872063 | -3,68% |
| 2018-07-23 | 0,905360 | +2,65% |
| 2018-07-20 | 0,882017 | +1,85% |
| 2018-07-19 | 0,866035 | -0,24% |
| 2018-07-18 | 0,868159 | +2,73% |
| 2018-07-17 | 0,845053 | +1,53% |
| 2018-07-16 | 0,832321 | -1,06% |
| 2018-07-13 | 0,841247 | +0,42% |
| 2018-07-12 | 0,837730 | -1,94% |
| 2018-07-11 | 0,854292 | -6,33% |
| 2018-07-10 | 0,912036 | -7,60% |
| 2018-07-09 | 0,987019 | +1,34% |
| 2018-07-06 | 0,973978 | +0,16% |
| 2018-07-05 | 0,972419 | +2,14% |
| 2018-07-04 | 0,952049 | -0,12% |
| 2018-07-03 | 0,953192 | -0,67% |
| 2018-07-02 | 0,959614 | +0,03% |
| 2018-06-29 | 0,959301 | +1,14% |
| 2018-06-28 | 0,948470 | +2,02% |
| 2018-06-27 | 0,929733 | +3,44% |
| 2018-06-26 | 0,898796 | +0,21% |
| 2018-06-25 | 0,896917 | +0,14% |
| 2018-06-22 | 0,895707 | +0,26% |
| 2018-06-21 | 0,893397 | +1,51% |
| 2018-06-20 | 0,880110 | +0,48% |
| 2018-06-19 | 0,875882 | +1,55% |
| 2018-06-18 | 0,862494 | -0,20% |
| 2018-06-13 | 0,864261 | -4,17% |
| 2018-06-12 | 0,901872 | -1,85% |
| 2018-06-11 | 0,918906 | -0,04% |
| 2018-06-08 | 0,919247 | -0,46% |
| 2018-06-07 | 0,923472 | +1,61% |
| 2018-06-06 | 0,908811 | -1,40% |
| 2018-06-05 | 0,921729 | -1,49% |
| 2018-06-04 | 0,935708 | -0,91% |
| 2018-06-01 | 0,944345 | -3,75% |
| 2018-05-31 | 0,981147 | -3,63% |
| 2018-05-30 | 1,018113 | +1,11% |
| 2018-05-29 | 1,006973 | -0,60% |
| 2018-05-28 | 1,013017 | +6,38% |
| 2018-05-25 | 0,952218 | +1,67% |
| 2018-05-24 | 0,936577 | +1,89% |
| 2018-05-23 | 0,919244 | -5,89% |
| 2018-05-22 | 0,976809 | -1,17% |
| 2018-05-18 | 0,988354 | +0,15% |
| 2018-05-17 | 0,986918 | +0,79% |
| 2018-05-16 | 0,979231 | -1,21% |
| 2018-05-15 | 0,991255 | -2,03% |
| 2018-05-14 | 1,011796 | -1,00% |
| 2018-05-11 | 1,022066 | -0,59% |
| 2018-05-10 | 1,028141 | +0,82% |
| 2018-05-09 | 1,019730 | +2,54% |
| 2018-05-08 | 0,994456 | -1,58% |
| 2018-05-07 | 1,010446 | -0,94% |
| 2018-05-04 | 1,020010 | -2,12% |
| 2018-05-03 | 1,042061 | -3,82% |
| 2018-05-02 | 1,083485 | -2,95% |
| 2018-04-27 | 1,116417 | +2,20% |
| 2018-04-26 | 1,092338 | +0,14% |
| 2018-04-25 | 1,090815 | -1,42% |
| 2018-04-24 | 1,106527 | +0,69% |
| 2018-04-23 | 1,098909 | -0,73% |
| 2018-04-20 | 1,107020 | -0,10% |
| 2018-04-19 | 1,108090 | +2,01% |
| 2018-04-18 | 1,086233 | +4,18% |
| 2018-04-17 | 1,042659 | -2,01% |
| 2018-04-16 | 1,064049 | +0,61% |
| 2018-04-13 | 1,057574 | +0,97% |
| 2018-04-12 | 1,047399 | +0,77% |
| 2018-04-11 | 1,039437 | -3,82% |
| 2018-04-10 | 1,080688 | -3,02% |
| 2018-04-09 | 1,114290 | -1,96% |
| 2018-04-06 | 1,136554 | -0,30% |
| 2018-04-05 | 1,139933 | +0,06% |
| 2018-04-04 | 1,139246 | -1,10% |
| 2018-04-03 | 1,151974 | +0,64% |
| 2018-03-29 | 1,144632 | +1,36% |
| 2018-03-28 | 1,129244 | -1,04% |
| 2018-03-27 | 1,141067 | -1,37% |
| 2018-03-26 | 1,156962 | -0,42% |
| 2018-03-23 | 1,161839 | -1,62% |
| 2018-03-22 | 1,180964 | -0,56% |
| 2018-03-21 | 1,187641 | +2,30% |
| 2018-03-20 | 1,160984 | +0,37% |
| 2018-03-19 | 1,156722 | -2,69% |
| 2018-03-14 | 1,188746 | -0,78% |
| 2018-03-13 | 1,198126 | -1,27% |
| 2018-03-12 | 1,213593 | +1,21% |
| 2018-03-09 | 1,199058 | +0,82% |
| 2018-03-08 | 1,189250 | -0,05% |
| 2018-03-07 | 1,189868 | -0,69% |
| 2018-03-06 | 1,198078 | +0,06% |
| 2018-03-05 | 1,197405 | -1,01% |
| 2018-03-02 | 1,209627 | -0,29% |
| 2018-03-01 | 1,213137 | -0,91% |
| 2018-02-28 | 1,224335 | +0,79% |
| 2018-02-27 | 1,214786 | -0,12% |
| 2018-02-26 | 1,216206 | +0,95% |
| 2018-02-23 | 1,204725 | +0,85% |
| 2018-02-22 | 1,194587 | +0,82% |
| 2018-02-21 | 1,184894 | +2,28% |
| 2018-02-20 | 1,158512 | -2,02% |
| 2018-02-19 | 1,182430 | +0,22% |
| 2018-02-16 | 1,179884 | +1,18% |
| 2018-02-15 | 1,166142 | +1,47% |
| 2018-02-14 | 1,149274 | -1,08% |
| 2018-02-13 | 1,161796 | -0,66% |
| 2018-02-12 | 1,169501 | +0,50% |
| 2018-02-09 | 1,163729 | -0,23% |
| 2018-02-08 | 1,166425 | -0,35% |
| 2018-02-07 | 1,170508 | +0,65% |
| 2018-02-06 | 1,162939 | -1,27% |
| 2018-02-05 | 1,177855 | -1,03% |
| 2018-02-02 | 1,190132 | -0,65% |
| 2018-02-01 | 1,197885 | -0,04% |
| 2018-01-31 | 1,198393 | +0,36% |
| 2018-01-30 | 1,194101 | -1,08% |
| 2018-01-29 | 1,207193 | -0,72% |
| 2018-01-26 | 1,215910 | +2,02% |
| 2018-01-25 | 1,191828 | -1,86% |
| 2018-01-24 | 1,214389 | +1,18% |
| 2018-01-23 | 1,200206 | +2,47% |
| 2018-01-22 | 1,171261 | +0,95% |
| 2018-01-19 | 1,160194 | -0,97% |
| 2018-01-18 | 1,171507 | +0,88% |
| 2018-01-17 | 1,161258 | +1,98% |
| 2018-01-16 | 1,138752 | +0,49% |
| 2018-01-15 | 1,133181 | -3,05% |
| 2018-01-12 | 1,168868 | -0,47% |
| 2018-01-11 | 1,174335 | +0,18% |
| 2018-01-10 | 1,172278 | -1,81% |
| 2018-01-09 | 1,193884 | -1,05% |
| 2018-01-08 | 1,206523 | +0,20% |
| 2018-01-05 | 1,204123 | +1,61% |
| 2018-01-04 | 1,185018 | -0,41% |
| 2018-01-03 | 1,189857 | -0,40% |
| 2018-01-02 | 1,194578 | +0,70% |
| 2017-12-29 | 1,186268 | +1,26% |
| 2017-12-28 | 1,171541 | +1,73% |
| 2017-12-27 | 1,151610 | +0,16% |
| 2017-12-22 | 1,149739 | -0,07% |
| 2017-12-21 | 1,150542 | +0,60% |
| 2017-12-20 | 1,143658 | -0,35% |
| 2017-12-19 | 1,147676 | -0,31% |
| 2017-12-18 | 1,151219 | +0,89% |
| 2017-12-15 | 1,141010 | -0,55% |
| 2017-12-14 | 1,147276 | +1,27% |
| 2017-12-13 | 1,132877 | -0,85% |
| 2017-12-12 | 1,142544 | +0,14% |
| 2017-12-11 | 1,140892 | +2,16% |
| 2017-12-08 | 1,116759 | +2,57% |
| 2017-12-07 | 1,088802 | +0,36% |
| 2017-12-06 | 1,084860 | +0,23% |
| 2017-12-05 | 1,082421 | +2,48% |
| 2017-12-04 | 1,056273 | +0,98% |
| 2017-12-01 | 1,045980 | -0,12% |
| 2017-11-30 | 1,047212 | +2,00% |
| 2017-11-29 | 1,026675 | -0,44% |
| 2017-11-28 | 1,031246 | -0,73% |
| 2017-11-27 | 1,038811 | +0,47% |
| 2017-11-24 | 1,033913 | -1,74% |
| 2017-11-23 | 1,052186 | -0,29% |
| 2017-11-22 | 1,055295 | -0,60% |
| 2017-11-21 | 1,061655 | -0,20% |
| 2017-11-20 | 1,063816 | -1,20% |
| 2017-11-17 | 1,076768 | -1,08% |
| 2017-11-16 | 1,088549 | +0,90% |
| 2017-11-15 | 1,078859 | -2,21% |
| 2017-11-14 | 1,103296 | +0,71% |
| 2017-11-13 | 1,095544 | -0,29% |
| 2017-11-10 | 1,098756 | -2,21% |
| 2017-11-09 | 1,123556 | -0,97% |
| 2017-11-08 | 1,134509 | -1,56% |
| 2017-11-07 | 1,152495 | -1,24% |
| 2017-11-06 | 1,166941 | +1,46% |
| 2017-11-03 | 1,150152 | -1,64% |
| 2017-11-02 | 1,169318 | +0,99% |
| 2017-10-31 | 1,157848 | +1,08% |
| 2017-10-30 | 1,145451 | +1,20% |
| 2017-10-27 | 1,131896 | +1,05% |
| 2017-10-26 | 1,120137 | -1,62% |
| 2017-10-25 | 1,138532 | -0,26% |
| 2017-10-24 | 1,141521 | -2,45% |
| 2017-10-20 | 1,170195 | +0,31% |
| 2017-10-19 | 1,166547 | +1,31% |
| 2017-10-18 | 1,151466 | -0,73% |
| 2017-10-17 | 1,159963 | 0,00% |
| 2017-10-16 | 1,159984 | +0,35% |
| 2017-10-13 | 1,155961 | -0,07% |
| 2017-10-12 | 1,156719 | +2,63% |
| 2017-10-11 | 1,127075 | +0,16% |
| 2017-10-10 | 1,125233 | +1,41% |
| 2017-10-09 | 1,109642 | -4,94% |
| 2017-10-06 | 1,167350 | -0,09% |
| 2017-10-05 | 1,168444 | -0,29% |
| 2017-10-04 | 1,171889 | +0,41% |
| 2017-10-03 | 1,167096 | -0,71% |
| 2017-10-02 | 1,175424 | +0,55% |
| 2017-09-29 | 1,168984 | +0,38% |
| 2017-09-28 | 1,164503 | +0,64% |
| 2017-09-27 | 1,157150 | -1,54% |
| 2017-09-26 | 1,175195 | +1,85% |
| 2017-09-25 | 1,153801 | -1,48% |
| 2017-09-22 | 1,171174 | -0,11% |
| 2017-09-21 | 1,172435 | -0,37% |
| 2017-09-20 | 1,176734 | -0,10% |
| 2017-09-19 | 1,177961 | -2,65% |
| 2017-09-18 | 1,210038 | -1,50% |
| 2017-09-15 | 1,228508 | +0,27% |
| 2017-09-14 | 1,225145 | +0,30% |
| 2017-09-13 | 1,221436 | -0,30% |
| 2017-09-12 | 1,225117 | -0,86% |
| 2017-09-11 | 1,235788 | +1,00% |
| 2017-09-08 | 1,223498 | -0,84% |
| 2017-09-07 | 1,233841 | +1,08% |
| 2017-09-06 | 1,220671 | +0,44% |
| 2017-09-05 | 1,215369 | +0,39% |
| 2017-08-29 | 1,210608 | -0,67% |
| 2017-08-28 | 1,218809 | +0,08% |
| 2017-08-25 | 1,217828 | +0,05% |
| 2017-08-24 | 1,217264 | +0,33% |
| 2017-08-23 | 1,213292 | +0,02% |
| 2017-08-22 | 1,212990 | -0,03% |
| 2017-08-21 | 1,213401 | +0,56% |
| 2017-08-18 | 1,206601 | +0,07% |
| 2017-08-17 | 1,205778 | -0,14% |
| 2017-08-16 | 1,207447 | -0,24% |
| 2017-08-15 | 1,210375 | -1,29% |
| 2017-08-14 | 1,226168 | +2,12% |
| 2017-08-11 | 1,200759 | -0,79% |
| 2017-08-10 | 1,210264 | +0,02% |
| 2017-08-09 | 1,210028 | -0,37% |
| 2017-08-08 | 1,214530 | -0,60% |
| 2017-08-07 | 1,221836 | +2,06% |
| 2017-08-04 | 1,197174 | +0,65% |
| 2017-08-03 | 1,189388 | +0,31% |
| 2017-08-02 | 1,185675 | -0,53% |
| 2017-08-01 | 1,191945 | -1,99% |
| 2017-07-31 | 1,216118 | -0,41% |
| 2017-07-28 | 1,221167 | -0,36% |
| 2017-07-27 | 1,225616 | +1,14% |
| 2017-07-26 | 1,211807 | +0,34% |
| 2017-07-25 | 1,207734 | +0,04% |
| 2017-07-24 | 1,207215 | +0,34% |
| 2017-07-21 | 1,203176 | -1,00% |
| 2017-07-20 | 1,215355 | +0,06% |
| 2017-07-19 | 1,214607 | +0,76% |
| 2017-07-18 | 1,205476 | -0,34% |
| 2017-07-17 | 1,209556 | +0,85% |
| 2017-07-14 | 1,199311 | +0,87% |
| 2017-07-13 | 1,189019 | +1,65% |
| 2017-07-12 | 1,169769 | +0,65% |
| 2017-07-11 | 1,162227 | +0,26% |
| 2017-07-10 | 1,159253 | +2,13% |
| 2017-07-07 | 1,135027 | -1,87% |
| 2017-07-06 | 1,156704 | -1,17% |
| 2017-07-05 | 1,170370 | -0,77% |
| 2017-07-04 | 1,179404 | +0,27% |
| 2017-07-03 | 1,176277 | +0,01% |
| 2017-06-30 | 1,176141 | -0,09% |
| 2017-06-29 | 1,177214 | -0,98% |
| 2017-06-28 | 1,188834 | -1,77% |
| 2017-06-23 | 1,210259 | +0,11% |
| 2017-06-22 | 1,208948 | +1,12% |
| 2017-06-21 | 1,195563 | +0,30% |
| 2017-06-20 | 1,191978 | +0,00% |
| 2017-06-19 | 1,191944 | +0,54% |
| 2017-06-16 | 1,185579 | -0,28% |
| 2017-06-15 | 1,188853 | -0,14% |
| 2017-06-14 | 1,190503 | +0,58% |
| 2017-06-13 | 1,183661 | +0,10% |
| 2017-06-12 | 1,182429 | -0,24% |
| 2017-06-09 | 1,185283 | +1,62% |
| 2017-06-08 | 1,166396 | +0,31% |
| 2017-06-07 | 1,162784 | -0,01% |
| 2017-06-06 | 1,162845 | -0,68% |
| 2017-06-02 | 1,170805 | +1,70% |
| 2017-06-01 | 1,151253 | -0,06% |
| 2017-05-31 | 1,151920 | +0,80% |
| 2017-05-30 | 1,142758 | +0,42% |
| 2017-05-29 | 1,137984 | +0,39% |
| 2017-05-26 | 1,133531 | -0,23% |
| 2017-05-25 | 1,136142 | -1,22% |
| 2017-05-24 | 1,150123 | +1,72% |
| 2017-05-23 | 1,130663 | +0,84% |
| 2017-05-22 | 1,121224 | +1,19% |
| 2017-05-19 | 1,108035 | +0,27% |
| 2017-05-18 | 1,105084 | -1,96% |
| 2017-05-17 | 1,127170 | -1,55% |
| 2017-05-16 | 1,144905 | -0,46% |
| 2017-05-15 | 1,150192 | +0,38% |
| 2017-05-12 | 1,145872 | -0,43% |
| 2017-05-11 | 1,150780 | +0,20% |
| 2017-05-10 | 1,148520 | +0,92% |
| 2017-05-09 | 1,138015 | +0,66% |
| 2017-05-08 | 1,130602 | +0,89% |
| 2017-05-05 | 1,120651 | +0,12% |
| 2017-05-04 | 1,119279 | -0,41% |
| 2017-05-03 | 1,123884 | -0,79% |
| 2017-05-02 | 1,132888 | +0,57% |
| 2017-04-28 | 1,126459 | +0,28% |
| 2017-04-27 | 1,123356 | +0,79% |
| 2017-04-26 | 1,114558 | -0,46% |
| 2017-04-25 | 1,119712 | +0,07% |
| 2017-04-24 | 1,118884 | +0,84% |
| 2017-04-21 | 1,109583 | +1,03% |
| 2017-04-20 | 1,098325 | +1,81% |
| 2017-04-19 | 1,078822 | -0,57% |
| 2017-04-18 | 1,085056 | +0,44% |
| 2017-04-13 | 1,080278 | -0,88% |
| 2017-04-12 | 1,089852 | +0,87% |
| 2017-04-11 | 1,080411 | +0,21% |
| 2017-04-10 | 1,078146 | +2,26% |
| 2017-04-07 | 1,054339 | -1,20% |
| 2017-04-06 | 1,067170 | -1,16% |
| 2017-04-05 | 1,079726 | -0,42% |
| 2017-04-04 | 1,084253 | +0,97% |
| 2017-04-03 | 1,073805 | +0,18% |
| 2017-03-31 | 1,071927 | +0,48% |
| 2017-03-30 | 1,066802 | +0,47% |
| 2017-03-29 | 1,061812 | -0,82% |
| 2017-03-28 | 1,070584 | -0,23% |
| 2017-03-27 | 1,073090 | -0,79% |
| 2017-03-24 | 1,081596 | +0,41% |
| 2017-03-23 | 1,077204 | +0,35% |
| 2017-03-22 | 1,073468 | -0,84% |
| 2017-03-21 | 1,082591 | -0,71% |
| 2017-03-20 | 1,090359 | -0,67% |
| 2017-03-17 | 1,097723 | +1,25% |
| 2017-03-16 | 1,084161 | +1,97% |
| 2017-03-14 | 1,063242 | -0,36% |
| 2017-03-13 | 1,067117 | -0,10% |
| 2017-03-10 | 1,068237 | +0,66% |
| 2017-03-09 | 1,061185 | -1,73% |
| 2017-03-08 | 1,079814 | -1,56% |
| 2017-03-07 | 1,096927 | +0,91% |
| 2017-03-06 | 1,087053 | +0,14% |
| 2017-03-03 | 1,085505 | -0,09% |
| 2017-03-02 | 1,086437 | -1,53% |
| 2017-03-01 | 1,103320 | +1,37% |
| 2017-02-28 | 1,088356 | -0,97% |
| 2017-02-27 | 1,099006 | -0,53% |
| 2017-02-24 | 1,104897 | -1,20% |
| 2017-02-23 | 1,118370 | +1,55% |
| 2017-02-22 | 1,101347 | -0,89% |
| 2017-02-21 | 1,111217 | +1,70% |
| 2017-02-20 | 1,092647 | +1,31% |
| 2017-02-17 | 1,078469 | +0,41% |
| 2017-02-16 | 1,074029 | -1,04% |
| 2017-02-15 | 1,085366 | -0,20% |
| 2017-02-14 | 1,087578 | +0,57% |
| 2017-02-13 | 1,081453 | +1,20% |
| 2017-02-10 | 1,068668 | +0,08% |
| 2017-02-09 | 1,067852 | +0,72% |
| 2017-02-08 | 1,060177 | +0,61% |
| 2017-02-07 | 1,053787 | +0,36% |
| 2017-02-06 | 1,050006 | +0,64% |
| 2017-02-03 | 1,043297 | +0,97% |
| 2017-02-02 | 1,033224 | +1,17% |
| 2017-02-01 | 1,021316 | +0,68% |
| 2017-01-31 | 1,014407 | +1,24% |
| 2017-01-30 | 1,001936 | +2,85% |
| 2017-01-27 | 0,974204 | -0,64% |
| 2017-01-26 | 0,980474 | -0,77% |
| 2017-01-25 | 0,988128 | -2,90% |
| 2017-01-24 | 1,017610 | +1,88% |
| 2017-01-23 | 0,998849 | +0,92% |
| 2017-01-20 | 0,989728 | -0,22% |
| 2017-01-19 | 0,991869 | -0,84% |
| 2017-01-18 | 1,000261 | +0,26% |
| 2017-01-17 | 0,997691 | -0,71% |
| 2017-01-16 | 1,004797 | +2,33% |
| 2017-01-13 | 0,981959 | +1,14% |
| 2017-01-12 | 0,970904 | +2,60% |
| 2017-01-11 | 0,946329 | -1,08% |
| 2017-01-10 | 0,956644 | -2,47% |
| 2017-01-09 | 0,980895 | -1,37% |
| 2017-01-06 | 0,994529 | -0,19% |
| 2017-01-05 | 0,996463 | -1,70% |
| 2017-01-04 | 1,013732 | -0,71% |
| 2017-01-03 | 1,020978 | -2,42% |
| 2017-01-02 | 1,046324 | -0,17% |
| 2016-12-30 | 1,048152 | -0,41% |
| 2016-12-29 | 1,052510 | +0,31% |
| 2016-12-28 | 1,049243 | +0,67% |
| 2016-12-27 | 1,042220 | -0,54% |
| 2016-12-23 | 1,047866 | -0,82% |
| 2016-12-22 | 1,056575 | -0,92% |
| 2016-12-21 | 1,066357 | -0,65% |
| 2016-12-20 | 1,073386 | +1,85% |
| 2016-12-19 | 1,053864 | -0,59% |
| 2016-12-16 | 1,060138 | +0,51% |
| 2016-12-15 | 1,054737 | +1,89% |
| 2016-12-14 | 1,035140 | -0,92% |
| 2016-12-13 | 1,044786 | +2,15% |
| 2016-12-12 | 1,022775 | -0,27% |
| 2016-12-09 | 1,025498 | -1,64% |
| 2016-12-08 | 1,042552 | +1,19% |
| 2016-12-07 | 1,030316 | +1,91% |
| 2016-12-06 | 1,011022 | +3,06% |
| 2016-12-05 | 0,981047 | +0,02% |
| 2016-12-02 | 0,980868 | -0,07% |
| 2016-12-01 | 0,981509 | -2,17% |
| 2016-11-30 | 1,003238 | -0,06% |
| 2016-11-29 | 1,003836 | +0,35% |
| 2016-11-28 | 1,000371 | +1,23% |
| 2016-11-25 | 0,988224 | -1,43% |
| 2016-11-24 | 1,002540 | -0,76% |
| 2016-11-23 | 1,010240 | -2,07% |
| 2016-11-22 | 1,031545 | +0,16% |
| 2016-11-21 | 1,029850 | +0,40% |
| 2016-11-18 | 1,025796 | -0,97% |
| 2016-11-17 | 1,035848 | +0,23% |
| 2016-11-16 | 1,033429 | -0,30% |
| 2016-11-15 | 1,036520 | +0,60% |
| 2016-11-14 | 1,030320 | -0,64% |
| 2016-11-11 | 1,036992 | -0,94% |
| 2016-11-10 | 1,046799 | +0,61% |
| 2016-11-09 | 1,040401 | -0,16% |
| 2016-11-08 | 1,042087 | +0,34% |
| 2016-11-07 | 1,038523 | +2,50% |
| 2016-11-04 | 1,013201 | -4,26% |
| 2016-11-03 | 1,058337 | -0,09% |
| 2016-11-02 | 1,059266 | -3,19% |
| 2016-10-28 | 1,094189 | -0,82% |
| 2016-10-27 | 1,103284 | -0,97% |
| 2016-10-26 | 1,114058 | -0,05% |
| 2016-10-25 | 1,114633 | -1,19% |
| 2016-10-24 | 1,128046 | +1,14% |
| 2016-10-21 | 1,115317 | +0,57% |
| 2016-10-20 | 1,109002 | +0,34% |
| 2016-10-19 | 1,105215 | +1,47% |
| 2016-10-18 | 1,089207 | +1,39% |
| 2016-10-17 | 1,074235 | +0,64% |
| 2016-10-14 | 1,067417 | +0,60% |
| 2016-10-13 | 1,061043 | -0,92% |
| 2016-10-12 | 1,070937 | +0,94% |
| 2016-10-11 | 1,060915 | -0,86% |
| 2016-10-10 | 1,070085 | -0,44% |
| 2016-10-07 | 1,074855 | +0,10% |
| 2016-10-06 | 1,073741 | +0,28% |
| 2016-10-05 | 1,070786 | -0,82% |
| 2016-10-04 | 1,079649 | -0,52% |
| 2016-10-03 | 1,085327 | +0,06% |
| 2016-09-30 | 1,084684 | -0,08% |
| 2016-09-29 | 1,085508 | -1,47% |
| 2016-09-28 | 1,101707 | +1,28% |
| 2016-09-27 | 1,087765 | +1,07% |
| 2016-09-26 | 1,076267 | -5,47% |
| 2016-09-23 | 1,138557 | +0,34% |
| 2016-09-22 | 1,134672 | +2,30% |
| 2016-09-21 | 1,109195 | +1,11% |
| 2016-09-20 | 1,097022 | -1,02% |
| 2016-09-19 | 1,108337 | +1,48% |
| 2016-09-16 | 1,092125 | -1,44% |
| 2016-09-09 | 1,108029 | -0,91% |
| 2016-09-08 | 1,118258 | -0,83% |
| 2016-09-07 | 1,127671 | -1,02% |
| 2016-09-06 | 1,139289 | +0,22% |
| 2016-09-05 | 1,136756 | +0,90% |
| 2016-09-02 | 1,126614 | +1,10% |
| 2016-09-01 | 1,114397 | -0,05% |
| 2016-08-31 | 1,114986 | +0,26% |
| 2016-08-30 | 1,112078 | +0,22% |
| 2016-08-29 | 1,109654 | -0,66% |
| 2016-08-26 | 1,116985 | +0,69% |
| 2016-08-25 | 1,109350 | +1,20% |
| 2016-08-24 | 1,096219 | -1,60% |
| 2016-08-23 | 1,114050 | -0,74% |
| 2016-08-22 | 1,122363 | -0,11% |
| 2016-08-19 | 1,123598 | -0,40% |
| 2016-08-18 | 1,128092 | -0,27% |
| 2016-08-17 | 1,131184 | +0,33% |
| 2016-08-16 | 1,127408 | -1,33% |
| 2016-08-15 | 1,142587 | +0,63% |
| 2016-08-12 | 1,135445 | -0,62% |
| 2016-08-11 | 1,142579 | +0,27% |
| 2016-08-10 | 1,139521 | -0,68% |
| 2016-08-09 | 1,147340 | +0,29% |
| 2016-08-08 | 1,143983 | +2,39% |
| 2016-08-05 | 1,117329 | +0,36% |
| 2016-08-04 | 1,113353 | +1,39% |
| 2016-08-03 | 1,098077 | -1,77% |
| 2016-08-02 | 1,117865 | -1,79% |
| 2016-08-01 | 1,138251 | +1,81% |
| 2016-07-29 | 1,118026 | +0,80% |
| 2016-07-28 | 1,109099 | +0,52% |
| 2016-07-27 | 1,103347 | +1,92% |
| 2016-07-26 | 1,082609 | -0,75% |
| 2016-07-25 | 1,090779 | +4,68% |
| 2016-07-22 | 1,042009 | +0,24% |
| 2016-07-21 | 1,039554 | -6,49% |
| 2016-07-20 | 1,111681 | -1,73% |
| 2016-07-19 | 1,131245 | -2,37% |
| 2016-07-18 | 1,158695 | -8,77% |
| 2016-07-15 | 1,270134 | -0,14% |
| 2016-07-14 | 1,271912 | +1,00% |
| 2016-07-13 | 1,259259 | -0,41% |
| 2016-07-12 | 1,264495 | +1,77% |
| 2016-07-11 | 1,242544 | +2,25% |
| 2016-07-08 | 1,215243 | -0,75% |
| 2016-07-04 | 1,224421 | +0,76% |
| 2016-07-01 | 1,215127 | +0,81% |
| 2016-06-30 | 1,205409 | -0,06% |
| 2016-06-29 | 1,206152 | -0,08% |
| 2016-06-28 | 1,207081 | +2,27% |
| 2016-06-27 | 1,180278 | +0,37% |
| 2016-06-24 | 1,175878 | -0,92% |
| 2016-06-23 | 1,186835 | +1,00% |
| 2016-06-22 | 1,175044 | -0,25% |
| 2016-06-21 | 1,177988 | +0,30% |
| 2016-06-20 | 1,174433 | +2,12% |
| 2016-06-17 | 1,150095 | +0,70% |
| 2016-06-16 | 1,142059 | -1,56% |
| 2016-06-15 | 1,160127 | +0,19% |
| 2016-06-14 | 1,157947 | +0,56% |
| 2016-06-13 | 1,151536 | -0,53% |
| 2016-06-10 | 1,157697 | -0,37% |
| 2016-06-09 | 1,162006 | -0,94% |
| 2016-06-08 | 1,173060 | +0,38% |
| 2016-06-07 | 1,168594 | -1,18% |
| 2016-06-06 | 1,182569 | -0,29% |
| 2016-06-03 | 1,185993 | +2,15% |
| 2016-06-02 | 1,160999 | -0,34% |
| 2016-06-01 | 1,164947 | -0,82% |
| 2016-05-31 | 1,174538 | -1,11% |
| 2016-05-30 | 1,187723 | +0,52% |
| 2016-05-27 | 1,181592 | -0,42% |
| 2016-05-26 | 1,186519 | +0,19% |
| 2016-05-25 | 1,184218 | -1,27% |
| 2016-05-24 | 1,199471 | +4,01% |
| 2016-05-23 | 1,153281 | +0,56% |
| 2016-05-20 | 1,146844 | +0,25% |
| 2016-05-19 | 1,143986 | +0,15% |
| 2016-05-18 | 1,142219 | +0,81% |
| 2016-05-17 | 1,133088 | -1,57% |
| 2016-05-13 | 1,151121 | -1,05% |
| 2016-05-12 | 1,163381 | +0,02% |
| 2016-05-11 | 1,163148 | -0,39% |
| 2016-05-10 | 1,167730 | -0,22% |
| 2016-05-09 | 1,170247 | +0,95% |
| 2016-05-06 | 1,159209 | +0,58% |
| 2016-05-05 | 1,152509 | -1,96% |
| 2016-05-04 | 1,175526 | -1,93% |
| 2016-05-03 | 1,198659 | -4,51% |
| 2016-05-02 | 1,255313 | -2,84% |
| 2016-04-29 | 1,292045 | +0,26% |
| 2016-04-28 | 1,288716 | -0,14% |
| 2016-04-27 | 1,290531 | -0,08% |
| 2016-04-26 | 1,291505 | +1,32% |
| 2016-04-25 | 1,274628 | +0,04% |
| 2016-04-22 | 1,274138 | +0,92% |
| 2016-04-21 | 1,262536 | +1,09% |
| 2016-04-20 | 1,248901 | -1,33% |
| 2016-04-19 | 1,265713 | -0,01% |
| 2016-04-18 | 1,265886 | +0,95% |
| 2016-04-15 | 1,253962 | -0,36% |
| 2016-04-14 | 1,258453 | +0,97% |
| 2016-04-13 | 1,246353 | +1,98% |
| 2016-04-12 | 1,222204 | +0,05% |
| 2016-04-11 | 1,221619 | +1,49% |
| 2016-04-08 | 1,203658 | +1,17% |
| 2016-04-07 | 1,189702 | -0,39% |
| 2016-04-06 | 1,194376 | -0,76% |
| 2016-04-05 | 1,203467 | -0,27% |
| 2016-04-04 | 1,206706 | +1,56% |
| 2016-04-01 | 1,188129 | -1,63% |
| 2016-03-31 | 1,207815 | +1,15% |
| 2016-03-30 | 1,194128 | +1,35% |
| 2016-03-29 | 1,178225 | +0,11% |
| 2016-03-25 | 1,176977 | +0,53% |
| 2016-03-24 | 1,170771 | +1,61% |
| 2016-03-23 | 1,152248 | -0,70% |
| 2016-03-22 | 1,160313 | -1,75% |
| 2016-03-21 | 1,180992 | -0,02% |
| 2016-03-18 | 1,181245 | +1,02% |
| 2016-03-17 | 1,169343 | +2,04% |
| 2016-03-16 | 1,145993 | -2,48% |
| 2016-03-11 | 1,175169 | +0,33% |
| 2016-03-10 | 1,171348 | +0,42% |
| 2016-03-09 | 1,166488 | +1,87% |
| 2016-03-08 | 1,145101 | -0,10% |
| 2016-03-07 | 1,146269 | +0,52% |
| 2016-03-04 | 1,140374 | +0,07% |
| 2016-03-03 | 1,139529 | +0,49% |
| 2016-03-02 | 1,133943 | +1,80% |
| 2016-03-01 | 1,113910 | +0,65% |
| 2016-02-29 | 1,106674 | +0,12% |
| 2016-02-26 | 1,105303 | +0,08% |
| 2016-02-25 | 1,104380 | +1,20% |
| 2016-02-24 | 1,091300 | -1,33% |
| 2016-02-23 | 1,106033 | +1,71% |
| 2016-02-22 | 1,087483 | +2,60% |
| 2016-02-19 | 1,059875 | -0,51% |
| 2016-02-18 | 1,065296 | +0,20% |
| 2016-02-17 | 1,063213 | +1,96% |
| 2016-02-16 | 1,042750 | -0,25% |
| 2016-02-15 | 1,045348 | -0,67% |
| 2016-02-12 | 1,052435 | -0,41% |
| 2016-02-11 | 1,056728 | -1,59% |
| 2016-02-10 | 1,073763 | +0,61% |
| 2016-02-09 | 1,067274 | -0,51% |
| 2016-02-08 | 1,072743 | -3,54% |
| 2016-02-05 | 1,112055 | -0,86% |
| 2016-02-04 | 1,121714 | +1,05% |
| 2016-02-03 | 1,110061 | +0,89% |
| 2016-02-02 | 1,100227 | -1,47% |
| 2016-02-01 | 1,116685 | -0,76% |
| 2016-01-29 | 1,125290 | +1,70% |
| 2016-01-28 | 1,106491 | +0,30% |
| 2016-01-27 | 1,103193 | +0,19% |
| 2016-01-26 | 1,101142 | +1,43% |
| 2016-01-25 | 1,085606 | +1,34% |
| 2016-01-22 | 1,071257 | +2,17% |
| 2016-01-21 | 1,048457 | -0,01% |
| 2016-01-20 | 1,048561 | -2,79% |
| 2016-01-19 | 1,078607 | -0,37% |
| 2016-01-18 | 1,082583 | +1,81% |
| 2016-01-15 | 1,063323 | -0,52% |
| 2016-01-14 | 1,068915 | -1,08% |
| 2016-01-13 | 1,080618 | +1,31% |
| 2016-01-12 | 1,066643 | +0,35% |
| 2016-01-11 | 1,062899 | +0,61% |
| 2016-01-08 | 1,056492 | -0,41% |
| 2016-01-07 | 1,060872 | -0,95% |
| 2016-01-06 | 1,071068 | +0,84% |
| 2016-01-05 | 1,062150 | +0,77% |
| 2016-01-04 | 1,054001 | -1,49% |
| 2015-12-31 | 1,069926 | -1,51% |
| 2015-12-30 | 1,086347 | -0,63% |
| 2015-12-29 | 1,093210 | +0,11% |
| 2015-12-28 | 1,092036 | -0,14% |
| 2015-12-23 | 1,093530 | +0,84% |
| 2015-12-22 | 1,084437 | -1,63% |
| 2015-12-21 | 1,102402 | +1,03% |
| 2015-12-18 | 1,091161 | -1,42% |
| 2015-12-17 | 1,106868 | +2,24% |
| 2015-12-16 | 1,082645 | +1,42% |
| 2015-12-15 | 1,067436 | +3,24% |
| 2015-12-14 | 1,033898 | -1,39% |
| 2015-12-11 | 1,048506 | -3,85% |
| 2015-12-10 | 1,090514 | -3,05% |
| 2015-12-09 | 1,124862 | +1,65% |
| 2015-12-08 | 1,106585 | -1,91% |
| 2015-12-07 | 1,128142 | +0,35% |
| 2015-12-04 | 1,124188 | -3,62% |
| 2015-12-03 | 1,166440 | -1,29% |
| 2015-12-02 | 1,181680 | +0,61% |
| 2015-12-01 | 1,174466 | +2,56% |
| 2015-11-30 | 1,145164 | +0,00% |
| 2015-11-27 | 1,145109 | +0,47% |
| 2015-11-26 | 1,139755 | -3,01% |
| 2015-11-25 | 1,175172 | +0,80% |
| 2015-11-24 | 1,165885 | -4,59% |
| 2015-11-23 | 1,221939 | -1,00% |
| 2015-11-20 | 1,234314 | +0,80% |
| 2015-11-19 | 1,224483 | +0,43% |
| 2015-11-18 | 1,219204 | -0,65% |
| 2015-11-17 | 1,227126 | +1,01% |
| 2015-11-16 | 1,214871 | -0,51% |
| 2015-11-13 | 1,221156 | -0,37% |
| 2015-11-12 | 1,225752 | +1,21% |
| 2015-11-11 | 1,211119 | +1,02% |
| 2015-11-10 | 1,198835 | -0,45% |
| 2015-11-09 | 1,204257 | -0,25% |
| 2015-11-06 | 1,207255 | -0,95% |
| 2015-11-05 | 1,218791 | -1,89% |
| 2015-11-04 | 1,242329 | +1,62% |
| 2015-11-03 | 1,222484 | -1,78% |
| 2015-11-02 | 1,244635 | +9,74% |
| 2015-10-30 | 1,134213 | +0,47% |
| 2015-10-29 | 1,128866 | -0,45% |
| 2015-10-28 | 1,134018 | +0,43% |
| 2015-10-27 | 1,129183 | -1,22% |
| 2015-10-26 | 1,143167 | +0,83% |
| 2015-10-22 | 1,133739 | +1,57% |
| 2015-10-21 | 1,116164 | -0,22% |
| 2015-10-20 | 1,118570 | +0,72% |
| 2015-10-19 | 1,110568 | +1,93% |
| 2015-10-16 | 1,089572 | -0,56% |
| 2015-10-15 | 1,095716 | +1,46% |
| 2015-10-14 | 1,079903 | +1,19% |
| 2015-10-13 | 1,067160 | -1,68% |
| 2015-10-12 | 1,085359 | -1,72% |
| 2015-10-09 | 1,104358 | +1,45% |
| 2015-10-08 | 1,088557 | -0,20% |
| 2015-10-07 | 1,090768 | +2,82% |
| 2015-10-06 | 1,060806 | +1,09% |
| 2015-10-05 | 1,049399 | +3,54% |
| 2015-10-02 | 1,013533 | -0,21% |
| 2015-10-01 | 1,015621 | +1,57% |
| 2015-09-30 | 0,999961 | +0,30% |
| 2015-09-29 | 0,996949 | +1,18% |
| 2015-09-28 | 0,985361 | -2,24% |
| 2015-09-25 | 1,007949 | +1,35% |
| 2015-09-24 | 0,994556 | -1,56% |
| 2015-09-23 | 1,010361 | +0,12% |
| 2015-09-22 | 1,009169 | -0,02% |
| 2015-09-21 | 1,009380 | +1,81% |
| 2015-09-18 | 0,991406 | -0,42% |
| 2015-09-17 | 0,995637 | +0,38% |
| 2015-09-16 | 0,991882 | +2,45% |
| 2015-09-15 | 0,968205 | +3,16% |
| 2015-09-14 | 0,938531 | -1,54% |
| 2015-09-11 | 0,953209 | -1,50% |
| 2015-09-10 | 0,967759 | -1,33% |
| 2015-09-09 | 0,980780 | -0,31% |
| 2015-09-08 | 0,983834 | +0,45% |
| 2015-09-07 | 0,979454 | -3,18% |
| 2015-09-04 | 1,011638 | -1,22% |
| 2015-09-03 | 1,024141 | +0,17% |
| 2015-09-02 | 1,022380 | -0,02% |
| 2015-09-01 | 1,022602 | -2,87% |
| 2015-08-31 | 1,052800 | +1,26% |
| 2015-08-28 | 1,039730 | -0,56% |
| 2015-08-27 | 1,045571 | +3,85% |
| 2015-08-26 | 1,006848 | +0,71% |
| 2015-08-25 | 0,999719 | +2,15% |
| 2015-08-24 | 0,978718 | -8,13% |
| 2015-08-19 | 1,065323 | -1,13% |
| 2015-08-18 | 1,077465 | -2,43% |
| 2015-08-17 | 1,104295 | -0,77% |
| 2015-08-14 | 1,112880 | -1,60% |
| 2015-08-13 | 1,131023 | -1,79% |
| 2015-08-12 | 1,151640 | -2,61% |
| 2015-08-11 | 1,182550 | +2,89% |
| 2015-08-10 | 1,149318 | -1,44% |
| 2015-08-07 | 1,166156 | -0,20% |
| 2015-08-06 | 1,168486 | +1,30% |
| 2015-08-05 | 1,153451 | +0,68% |
| 2015-08-04 | 1,145707 | +0,27% |
| 2015-08-03 | 1,142648 | -2,02% |
| 2015-07-31 | 1,166166 | +1,66% |
| 2015-07-30 | 1,147099 | +1,12% |
| 2015-07-29 | 1,134384 | +0,73% |
| 2015-07-28 | 1,126191 | +0,12% |
| 2015-07-27 | 1,124798 | -2,81% |
| 2015-07-24 | 1,157270 | +0,63% |
| 2015-07-23 | 1,149998 | -3,79% |
| 2015-07-22 | 1,195310 | -1,92% |
| 2015-07-21 | 1,218754 | -0,18% |
| 2015-07-20 | 1,220949 | -2,07% |
| 2015-07-17 | 1,246755 | -0,11% |
| 2015-07-16 | 1,248110 | +0,19% |
| 2015-07-15 | 1,245781 | -0,73% |
| 2015-07-14 | 1,254902 | +0,72% |
| 2015-07-13 | 1,245935 | +0,75% |
| 2015-07-10 | 1,236660 | -0,43% |
| 2015-07-09 | 1,241983 | +3,15% |
| 2015-07-08 | 1,204070 | -1,96% |
| 2015-07-07 | 1,228118 | -0,03% |
| 2015-07-06 | 1,228537 | +2,11% |
| 2015-07-03 | 1,203109 | -0,69% |
| 2015-07-02 | 1,211503 | +0,03% |
| 2015-07-01 | 1,211095 | -0,44% |
| 2015-06-30 | 1,216426 | -0,07% |
| 2015-06-29 | 1,217314 | -1,72% |
| 2015-06-26 | 1,238641 | +0,42% |
| 2015-06-25 | 1,233520 | -0,32% |
| 2015-06-24 | 1,237479 | +1,27% |
| 2015-06-23 | 1,221916 | +0,49% |
| 2015-06-22 | 1,215968 | +2,36% |
| 2015-06-19 | 1,187948 | +0,97% |
| 2015-06-18 | 1,176516 | +1,61% |
| 2015-06-17 | 1,157864 | +0,64% |
| 2015-06-16 | 1,150536 | +1,63% |
| 2015-06-15 | 1,132066 | -3,11% |
| 2015-06-12 | 1,168448 | +1,33% |
| 2015-06-11 | 1,153073 | +1,14% |
| 2015-06-10 | 1,140055 | +2,19% |
| 2015-06-09 | 1,115648 | +0,26% |
| 2015-06-08 | 1,112779 | -8,32% |
| 2015-06-05 | 1,213765 | +1,21% |
| 2015-06-04 | 1,199304 | -2,18% |
| 2015-06-03 | 1,225994 | +0,62% |
| 2015-06-02 | 1,218465 | +0,88% |
| 2015-06-01 | 1,207831 | -3,24% |
| 2015-05-29 | 1,248313 | -1,38% |
| 2015-05-28 | 1,265761 | -1,55% |
| 2015-05-27 | 1,285630 | +0,57% |
| 2015-05-26 | 1,278330 | -0,76% |
| 2015-05-22 | 1,288153 | -1,75% |
| 2015-05-21 | 1,311154 | -0,09% |
| 2015-05-20 | 1,312317 | -0,60% |
| 2015-05-19 | 1,320255 | +1,52% |
| 2015-05-18 | 1,300520 | +1,11% |
| 2015-05-15 | 1,286195 | +1,07% |
| 2015-05-14 | 1,272538 | +1,06% |
| 2015-05-13 | 1,259220 | +2,38% |
| 2015-05-12 | 1,229962 | +0,16% |
| 2015-05-11 | 1,228047 | +0,78% |
| 2015-05-08 | 1,218553 | +3,50% |
| 2015-05-07 | 1,177380 | -0,97% |
| 2015-05-06 | 1,188949 | -1,22% |
| 2015-05-05 | 1,203625 | -0,91% |
| 2015-05-04 | 1,214675 | -0,66% |
| 2015-04-30 | 1,222707 | -3,24% |
| 2015-04-29 | 1,263587 | -0,20% |
| 2015-04-28 | 1,266176 | +0,40% |
| 2015-04-27 | 1,261107 | +1,79% |
| 2015-04-24 | 1,238971 | +0,85% |
| 2015-04-23 | 1,228574 | -0,96% |
| 2015-04-22 | 1,240532 | -0,57% |
| 2015-04-21 | 1,247674 | +1,59% |
| 2015-04-20 | 1,228170 | -0,14% |
| 2015-04-17 | 1,229833 | -0,12% |
| 2015-04-16 | 1,231306 | +0,44% |
| 2015-04-15 | 1,225860 | -2,33% |
| 2015-04-14 | 1,255094 | -0,95% |
| 2015-04-13 | 1,267072 | -1,04% |
| 2015-04-10 | 1,280426 | -0,84% |
| 2015-04-09 | 1,291219 | +1,21% |
| 2015-04-08 | 1,275762 | -0,69% |
| 2015-04-07 | 1,284605 | +0,27% |
| 2015-04-03 | 1,281093 | +1,44% |
| 2015-04-02 | 1,262870 | +0,34% |
| 2015-04-01 | 1,258629 | +0,29% |
| 2015-03-31 | 1,254952 | -0,57% |
| 2015-03-30 | 1,262199 | +1,15% |
| 2015-03-27 | 1,247873 | +1,02% |
| 2015-03-26 | 1,235246 | -3,66% |
| 2015-03-25 | 1,282201 | +0,01% |
| 2015-03-24 | 1,282127 | -3,00% |
| 2015-03-23 | 1,321765 | +1,09% |
| 2015-03-20 | 1,307478 | +0,36% |
| 2015-03-19 | 1,302819 | +2,52% |
| 2015-03-18 | 1,270822 | -0,31% |
| 2015-03-17 | 1,274724 | +1,06% |
| 2015-03-16 | 1,261412 | +1,54% |
| 2015-03-13 | 1,242320 | -1,84% |
| 2015-03-12 | 1,265621 | +1,21% |
| 2015-03-11 | 1,250447 | +2,57% |
| 2015-03-10 | 1,219092 | -3,88% |
| 2015-03-09 | 1,268271 | +1,41% |
| 2015-03-06 | 1,250677 | -0,59% |
| 2015-03-05 | 1,258145 | -2,89% |
| 2015-03-04 | 1,295568 | -2,62% |
| 2015-03-03 | 1,330364 | +0,72% |
| 2015-03-02 | 1,320875 | -0,22% |
| 2015-02-27 | 1,323823 | -2,00% |
| 2015-02-26 | 1,350857 | -1,73% |
| 2015-02-25 | 1,374669 | -0,47% |
| 2015-02-24 | 1,381118 | +0,70% |
| 2015-02-23 | 1,371557 | +0,20% |
| 2015-02-20 | 1,368826 | -0,94% |
| 2015-02-19 | 1,381797 | +1,44% |
| 2015-02-18 | 1,362224 | +0,71% |
| 2015-02-17 | 1,352635 | -1,27% |
| 2015-02-16 | 1,369992 | +0,60% |
| 2015-02-13 | 1,361860 | -0,71% |
| 2015-02-12 | 1,371612 | +2,93% |
| 2015-02-11 | 1,332541 | +0,19% |
| 2015-02-10 | 1,329965 | -0,42% |
| 2015-02-09 | 1,335612 | -1,37% |
| 2015-02-06 | 1,354189 | -1,34% |
| 2015-02-05 | 1,372604 | -1,08% |
| 2015-02-04 | 1,387656 | -1,82% |
| 2015-02-03 | 1,413361 | -2,00% |
| 2015-02-02 | 1,442196 | -0,50% |
| 2015-01-30 | 1,449498 | -1,22% |
| 2015-01-29 | 1,467453 | -3,08% |
| 2015-01-28 | 1,514148 | -1,39% |
| 2015-01-27 | 1,535427 | -0,67% |
| 2015-01-26 | 1,545832 | -0,96% |
| 2015-01-23 | 1,560791 | +2,83% |
| 2015-01-22 | 1,517840 | -0,91% |
| 2015-01-21 | 1,531770 | +1,44% |
| 2015-01-20 | 1,510003 | +1,78% |
| 2015-01-19 | 1,483625 | -0,50% |
| 2015-01-16 | 1,491013 | +0,33% |
| 2015-01-15 | 1,486115 | +0,94% |
| 2015-01-14 | 1,472226 | -0,75% |
| 2015-01-13 | 1,483363 | +1,21% |
| 2015-01-12 | 1,465630 | +0,85% |
| 2015-01-09 | 1,453270 | -0,44% |
| 2015-01-08 | 1,459657 | +2,07% |
| 2015-01-07 | 1,430056 | +0,56% |
| 2015-01-06 | 1,422113 | +1,27% |
| 2015-01-05 | 1,404254 | +2,41% |
| 2014-12-31 | 1,371153 | +0,17% |
| 2014-12-30 | 1,368862 | +1,27% |
| 2014-12-29 | 1,351695 | +0,42% |
| 2014-12-23 | 1,346017 | -0,43% |
| 2014-12-22 | 1,351867 | +1,74% |
| 2014-12-19 | 1,328786 | +1,48% |
| 2014-12-18 | 1,309346 | +6,27% |
| 2014-12-17 | 1,232092 | +2,51% |
| 2014-12-16 | 1,201879 | -5,70% |
| 2014-12-15 | 1,274468 | -2,35% |
| 2014-12-12 | 1,305123 | -2,31% |
| 2014-12-11 | 1,335936 | +0,49% |
| 2014-12-10 | 1,329394 | +0,70% |
| 2014-12-09 | 1,320088 | -1,92% |
| 2014-12-08 | 1,345877 | -1,21% |
| 2014-12-05 | 1,362415 | -1,57% |
| 2014-12-04 | 1,384092 | +1,61% |
| 2014-12-03 | 1,362195 | -0,19% |
| 2014-12-02 | 1,364769 | -1,75% |
| 2014-12-01 | 1,389043 | -0,90% |
| 2014-11-28 | 1,401690 | +2,49% |
| 2014-11-27 | 1,367656 | +1,01% |
| 2014-11-26 | 1,354041 | +0,74% |
| 2014-11-25 | 1,344107 | -0,19% |
| 2014-11-24 | 1,346666 | -0,17% |
| 2014-11-21 | 1,348908 | +1,77% |
| 2014-11-20 | 1,325492 | +1,08% |
| 2014-11-19 | 1,311373 | -0,30% |
| 2014-11-18 | 1,315262 | +1,20% |
| 2014-11-17 | 1,299672 | -0,65% |
| 2014-11-14 | 1,308237 | +0,60% |
| 2014-11-13 | 1,300499 | +0,75% |
| 2014-11-12 | 1,290868 | +2,88% |
| 2014-11-11 | 1,254717 | +0,65% |
| 2014-11-10 | 1,246612 | -0,02% |
| 2014-11-07 | 1,246881 | +0,30% |
| 2014-11-06 | 1,243123 | -2,50% |
| 2014-11-05 | 1,274955 | -1,57% |
| 2014-11-04 | 1,295313 | +0,20% |
| 2014-11-03 | 1,292705 | -1,33% |
| 2014-10-31 | 1,310119 | +1,32% |
| 2014-10-30 | 1,292994 | +2,85% |
| 2014-10-27 | 1,257176 | +2,10% |
| 2014-10-22 | 1,231305 | +1,12% |
| 2014-10-21 | 1,217709 | +1,57% |
| 2014-10-20 | 1,198894 | +1,44% |
| 2014-10-17 | 1,181922 | +2,21% |
| 2014-10-16 | 1,156392 | -1,16% |
| 2014-10-15 | 1,169945 | +1,17% |
| 2014-10-14 | 1,156434 | -0,64% |
| 2014-10-13 | 1,163890 | +2,86% |
| 2014-10-10 | 1,131491 | -2,21% |
| 2014-10-09 | 1,157038 | +3,41% |
| 2014-10-08 | 1,118859 | -2,38% |
| 2014-10-03 | 1,146121 | +0,47% |
| 2014-10-02 | 1,140740 | -0,09% |
| 2014-10-01 | 1,141722 | -1,49% |
| 2014-09-30 | 1,158956 | +0,61% |
| 2014-09-29 | 1,151931 | -0,22% |
| 2014-09-26 | 1,154474 | -0,62% |
| 2014-09-25 | 1,161726 | -0,31% |
| 2014-09-24 | 1,165301 | -1,61% |
| 2014-09-23 | 1,184427 | -0,10% |
| 2014-09-22 | 1,185616 | -0,65% |
| 2014-09-19 | 1,193355 | -0,60% |
| 2014-09-18 | 1,200550 | -1,81% |
| 2014-09-17 | 1,222664 | +0,00% |
| 2014-09-16 | 1,222629 | +0,74% |
| 2014-09-15 | 1,213616 | -0,58% |
| 2014-09-12 | 1,220693 | -1,83% |
| 2014-09-11 | 1,243393 | -0,30% |
| 2014-09-10 | 1,247159 | -1,45% |
| 2014-09-09 | 1,265505 | -2,94% |
| 2014-09-08 | 1,303819 | -0,09% |
| 2014-09-05 | 1,304982 | +0,99% |
| 2014-09-04 | 1,292179 | +1,59% |
| 2014-09-03 | 1,271986 | +0,48% |
| 2014-09-02 | 1,265935 | -0,25% |
| 2014-09-01 | 1,269143 | +0,62% |
| 2014-08-29 | 1,261278 | -0,30% |
| 2014-08-28 | 1,265086 | +0,75% |
| 2014-08-27 | 1,255641 | +0,34% |
| 2014-08-26 | 1,251342 | +2,38% |
| 2014-08-25 | 1,222303 | +0,87% |
| 2014-08-22 | 1,211786 | -0,29% |
| 2014-08-21 | 1,215290 | -0,63% |
| 2014-08-19 | 1,222996 | +2,62% |
| 2014-08-18 | 1,191773 | +0,36% |
| 2014-08-15 | 1,187453 | -1,26% |
| 2014-08-14 | 1,202586 | -0,35% |
| 2014-08-13 | 1,206802 | -0,41% |
| 2014-08-12 | 1,211779 | +0,69% |
| 2014-08-11 | 1,203534 | -1,84% |
| 2014-08-08 | 1,226034 | +0,09% |
| 2014-08-07 | 1,224928 | -0,80% |
| 2014-08-06 | 1,234861 | -2,15% |
| 2014-08-05 | 1,261940 | -1,16% |
| 2014-08-04 | 1,276693 | +0,02% |
| 2014-08-01 | 1,276432 | -0,01% |
| 2014-07-31 | 1,276598 | -3,28% |
| 2014-07-25 | 1,319942 | +1,04% |
| 2014-07-24 | 1,306329 | +1,08% |
| 2014-07-23 | 1,292432 | +1,41% |
| 2014-07-22 | 1,274460 | +0,30% |
| 2014-07-21 | 1,270602 | +0,61% |
| 2014-07-18 | 1,262854 | +0,76% |
| 2014-07-17 | 1,253289 | -0,39% |
| 2014-07-16 | 1,258254 | +1,09% |
| 2014-07-15 | 1,244686 | +1,05% |
| 2014-07-14 | 1,231808 | +1,63% |
| 2014-07-11 | 1,212102 | +1,12% |
| 2014-07-10 | 1,198709 | -1,32% |
| 2014-07-09 | 1,214683 | -0,38% |
| 2014-07-08 | 1,219316 | +0,73% |
| 2014-07-07 | 1,210430 | +1,70% |
| 2014-07-04 | 1,190143 | +0,28% |
| 2014-07-03 | 1,186811 | +0,66% |
| 2014-07-02 | 1,179037 | -0,76% |
| 2014-07-01 | 1,188024 | -2,02% |
| 2014-06-30 | 1,212564 | -0,06% |
| 2014-06-27 | 1,213304 | +0,97% |
| 2014-06-26 | 1,201683 | -1,05% |
| 2014-06-25 | 1,214388 | -0,34% |
| 2014-06-24 | 1,218590 | -0,34% |
| 2014-06-23 | 1,222765 | +1,22% |
| 2014-06-20 | 1,207980 | -0,44% |
| 2014-06-19 | 1,213328 | +1,30% |
| 2014-06-18 | 1,197738 | -0,26% |
| 2014-06-17 | 1,200810 | -0,18% |
| 2014-06-16 | 1,202971 | -1,93% |
| 2014-06-13 | 1,226670 | -1,39% |
| 2014-06-12 | 1,243993 | -0,44% |
| 2014-06-11 | 1,249505 | -2,51% |
| 2014-06-10 | 1,281655 | +2,03% |
| 2014-06-06 | 1,256202 | +1,67% |
| 2014-06-05 | 1,235615 | +1,71% |
| 2014-06-04 | 1,214850 | -1,74% |
| 2014-06-03 | 1,236397 | +0,17% |
| 2014-06-02 | 1,234272 | -1,47% |
| 2014-05-30 | 1,252640 | +0,46% |
| 2014-05-29 | 1,246952 | +1,72% |
| 2014-05-28 | 1,225919 | +0,01% |
| 2014-05-27 | 1,225792 | -1,59% |
| 2014-05-26 | 1,245619 | +0,75% |
| 2014-05-23 | 1,236382 | +0,50% |
| 2014-05-22 | 1,230202 | +2,72% |
| 2014-05-21 | 1,197678 | +1,44% |
| 2014-05-20 | 1,180709 | -0,02% |
| 2014-05-19 | 1,180994 | +0,02% |
| 2014-05-16 | 1,180702 | -1,06% |
| 2014-05-15 | 1,193356 | -0,80% |
| 2014-05-14 | 1,203018 | +0,69% |
| 2014-05-13 | 1,194772 | -0,12% |
| 2014-05-12 | 1,196181 | +0,60% |
| 2014-05-09 | 1,189060 | +0,34% |
| 2014-05-08 | 1,185016 | +1,53% |
| 2014-05-07 | 1,167214 | -0,10% |
| 2014-05-06 | 1,168366 | +0,43% |
| 2014-05-05 | 1,163420 | +1,75% |
| 2014-04-30 | 1,143392 | +2,71% |
| 2014-04-29 | 1,113193 | +0,39% |
| 2014-04-28 | 1,108918 | +1,87% |
| 2014-04-25 | 1,088543 | -0,74% |
| 2014-04-24 | 1,096628 | -0,70% |
| 2014-04-23 | 1,104412 | -0,62% |
| 2014-04-22 | 1,111342 | -0,22% |
| 2014-04-18 | 1,113824 | -0,41% |
| 2014-04-17 | 1,118392 | +1,95% |
| 2014-04-16 | 1,096949 | -0,64% |
| 2014-04-15 | 1,104025 | -1,87% |
| 2014-04-14 | 1,125074 | +1,61% |
| 2014-04-11 | 1,107297 | -1,03% |
| 2014-04-10 | 1,118775 | -0,01% |
| 2014-04-09 | 1,118934 | -2,26% |
| 2014-04-08 | 1,144861 | +2,52% |
| 2014-04-07 | 1,116759 | +1,21% |
| 2014-04-04 | 1,103458 | +2,36% |
| 2014-04-03 | 1,078066 | +1,19% |
| 2014-04-02 | 1,065407 | +0,64% |
| 2014-04-01 | 1,058587 | +1,71% |
| 2014-03-31 | 1,040797 | +2,82% |
| 2014-03-28 | 1,012271 | +3,37% |
| 2014-03-27 | 0,979260 | -0,23% |
| 2014-03-26 | 0,981563 | +6,40% |
| 2014-03-25 | 0,922534 | +1,59% |
| 2014-03-24 | 0,908069 | -1,75% |
| 2014-03-21 | 0,924233 | -0,96% |
| 2014-03-20 | 0,933150 | +0,12% |
| 2014-03-19 | 0,932076 | -0,64% |
| 2014-03-18 | 0,938125 | +2,66% |
| 2014-03-17 | 0,913836 | +1,67% |
| 2014-03-14 | 0,898796 | +0,16% |
| 2014-03-13 | 0,897396 | +0,79% |
| 2014-03-12 | 0,890366 | -0,60% |
| 2014-03-11 | 0,895738 | +0,45% |
| 2014-03-10 | 0,891735 | -1,74% |
| 2014-03-07 | 0,907571 | -1,95% |
| 2014-03-06 | 0,925654 | +0,44% |
| 2014-03-05 | 0,921573 | +1,06% |
| 2014-03-04 | 0,911879 | +3,86% |
| 2014-03-03 | 0,878020 | -1,67% |
| 2014-02-28 | 0,892929 | +1,34% |
| 2014-02-27 | 0,881093 | -0,12% |
| 2014-02-26 | 0,882175 | -1,08% |
| 2014-02-25 | 0,891819 | -4,60% |
| 2014-02-24 | 0,934808 | +0,82% |
| 2014-02-21 | 0,927214 | +0,15% |
| 2014-02-20 | 0,925858 | +0,39% |
| 2014-02-19 | 0,922249 | -1,88% |
| 2014-02-18 | 0,939911 | -2,25% |
| 2014-02-17 | 0,961516 | +1,52% |
| 2014-02-14 | 0,947133 | +2,45% |
| 2014-02-13 | 0,924469 | -2,11% |
| 2014-02-12 | 0,944438 | +1,20% |
| 2014-02-11 | 0,933243 | +1,90% |
| 2014-02-10 | 0,915814 | -1,84% |
| 2014-02-07 | 0,932934 | +0,25% |
| 2014-02-06 | 0,930589 | +4,23% |
| 2014-02-05 | 0,892804 | -0,98% |
| 2014-02-04 | 0,901676 | +2,17% |
| 2014-02-03 | 0,882568 | -0,09% |
| 2014-01-31 | 0,883394 | -0,56% |
| 2014-01-30 | 0,888354 | -1,84% |
| 2014-01-29 | 0,904986 | -0,74% |
| 2014-01-28 | 0,911768 | +2,31% |
| 2014-01-27 | 0,891173 | -1,26% |
| 2014-01-24 | 0,902500 | -3,15% |
| 2014-01-23 | 0,931827 | -4,32% |
| 2014-01-22 | 0,973908 | +0,60% |
| 2014-01-21 | 0,968123 | +1,13% |
| 2014-01-20 | 0,957318 | -1,18% |
| 2014-01-17 | 0,968756 | -1,90% |
| 2014-01-16 | 0,987550 | -2,01% |
| 2014-01-15 | 1,007839 | +0,56% |
| 2014-01-14 | 1,002199 | -0,56% |
| 2014-01-13 | 1,007865 | +0,02% |
| 2014-01-10 | 1,007619 | +3,32% |
| 2014-01-09 | 0,975272 | -2,05% |
| 2014-01-08 | 0,995728 | -1,52% |
| 2014-01-07 | 1,011109 | +1,68% |
| 2014-01-06 | 0,994400 | +2,49% |
| 2014-01-03 | 0,970203 | -1,15% |
| 2014-01-02 | 0,981488 | -2,03% |
| 2013-12-31 | 1,001807 | – |