Aktuális árfolyam
2,0158
2021-12-03
Eszközérték
–
Forint
Hozam (5 év)
+2,39%
Évesített hozam (CAGR)
+14,41%
Maximum ár
2,0919
Minimum ár
1,9687
Volatilitás
7,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 2,015751 | -0,72% |
| 2021-12-02 | 2,030381 | +0,18% |
| 2021-12-01 | 2,026713 | -0,45% |
| 2021-11-30 | 2,035911 | -0,52% |
| 2021-11-29 | 2,046502 | +0,18% |
| 2021-11-26 | 2,042880 | -1,17% |
| 2021-11-25 | 2,067049 | +0,15% |
| 2021-11-24 | 2,063915 | +0,29% |
| 2021-11-23 | 2,057953 | +0,20% |
| 2021-11-22 | 2,053885 | -0,54% |
| 2021-11-19 | 2,065030 | -0,44% |
| 2021-11-18 | 2,074238 | -0,09% |
| 2021-11-17 | 2,076047 | -0,34% |
| 2021-11-16 | 2,083116 | -0,01% |
| 2021-11-15 | 2,083382 | -0,13% |
| 2021-11-12 | 2,086072 | +0,04% |
| 2021-11-11 | 2,085167 | +0,23% |
| 2021-11-10 | 2,080296 | -0,30% |
| 2021-11-09 | 2,086531 | -0,26% |
| 2021-11-08 | 2,091913 | +0,26% |
| 2021-11-05 | 2,086385 | +0,14% |
| 2021-11-04 | 2,083388 | +0,15% |
| 2021-11-03 | 2,080357 | +0,00% |
| 2021-11-02 | 2,080279 | +0,97% |
| 2021-10-29 | 2,060305 | -0,06% |
| 2021-10-28 | 2,061627 | +0,49% |
| 2021-10-27 | 2,051538 | -0,46% |
| 2021-10-26 | 2,061017 | -0,24% |
| 2021-10-25 | 2,065998 | +0,36% |
| 2021-10-22 | 2,058619 | -0,21% |
| 2021-10-21 | 2,063037 | +0,01% |
| 2021-10-20 | 2,062757 | +0,23% |
| 2021-10-19 | 2,058117 | +0,32% |
| 2021-10-18 | 2,051632 | +0,17% |
| 2021-10-15 | 2,048086 | +0,24% |
| 2021-10-14 | 2,043186 | +0,99% |
| 2021-10-13 | 2,023081 | +0,50% |
| 2021-10-12 | 2,013046 | +0,54% |
| 2021-10-11 | 2,002148 | -0,25% |
| 2021-10-08 | 2,007168 | -0,17% |
| 2021-10-07 | 2,010623 | +1,16% |
| 2021-10-06 | 1,987482 | -0,18% |
| 2021-10-05 | 1,991005 | +0,82% |
| 2021-10-04 | 1,974884 | -0,38% |
| 2021-10-01 | 1,982361 | +0,69% |
| 2021-09-30 | 1,968719 | – |