Aktuális árfolyam
2,0158
2021-12-03
Eszközérték
–
Forint
Hozam (Összes)
+35,91%
Évesített hozam (CAGR)
+3,97%
Maximum ár
2,0919
Minimum ár
1,4435
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 2,015751 | -0,72% |
| 2021-12-02 | 2,030381 | +0,18% |
| 2021-12-01 | 2,026713 | -0,45% |
| 2021-11-30 | 2,035911 | -0,52% |
| 2021-11-29 | 2,046502 | +0,18% |
| 2021-11-26 | 2,042880 | -1,17% |
| 2021-11-25 | 2,067049 | +0,15% |
| 2021-11-24 | 2,063915 | +0,29% |
| 2021-11-23 | 2,057953 | +0,20% |
| 2021-11-22 | 2,053885 | -0,54% |
| 2021-11-19 | 2,065030 | -0,44% |
| 2021-11-18 | 2,074238 | -0,09% |
| 2021-11-17 | 2,076047 | -0,34% |
| 2021-11-16 | 2,083116 | -0,01% |
| 2021-11-15 | 2,083382 | -0,13% |
| 2021-11-12 | 2,086072 | +0,04% |
| 2021-11-11 | 2,085167 | +0,23% |
| 2021-11-10 | 2,080296 | -0,30% |
| 2021-11-09 | 2,086531 | -0,26% |
| 2021-11-08 | 2,091913 | +0,26% |
| 2021-11-05 | 2,086385 | +0,14% |
| 2021-11-04 | 2,083388 | +0,15% |
| 2021-11-03 | 2,080357 | +0,00% |
| 2021-11-02 | 2,080279 | +0,97% |
| 2021-10-29 | 2,060305 | -0,06% |
| 2021-10-28 | 2,061627 | +0,49% |
| 2021-10-27 | 2,051538 | -0,46% |
| 2021-10-26 | 2,061017 | -0,24% |
| 2021-10-25 | 2,065998 | +0,36% |
| 2021-10-22 | 2,058619 | -0,21% |
| 2021-10-21 | 2,063037 | +0,01% |
| 2021-10-20 | 2,062757 | +0,23% |
| 2021-10-19 | 2,058117 | +0,32% |
| 2021-10-18 | 2,051632 | +0,17% |
| 2021-10-15 | 2,048086 | +0,24% |
| 2021-10-14 | 2,043186 | +0,99% |
| 2021-10-13 | 2,023081 | +0,50% |
| 2021-10-12 | 2,013046 | +0,54% |
| 2021-10-11 | 2,002148 | -0,25% |
| 2021-10-08 | 2,007168 | -0,17% |
| 2021-10-07 | 2,010623 | +1,16% |
| 2021-10-06 | 1,987482 | -0,18% |
| 2021-10-05 | 1,991005 | +0,82% |
| 2021-10-04 | 1,974884 | -0,38% |
| 2021-10-01 | 1,982361 | +0,69% |
| 2021-09-30 | 1,968719 | +26,33% |
| 2016-03-03 | 1,558400 | -0,03% |
| 2016-03-02 | 1,558900 | +0,13% |
| 2016-03-01 | 1,556800 | +0,05% |
| 2016-02-29 | 1,556000 | +0,12% |
| 2016-02-26 | 1,554200 | -0,06% |
| 2016-02-25 | 1,555100 | +0,24% |
| 2016-02-24 | 1,551400 | -0,10% |
| 2016-02-23 | 1,553000 | +0,13% |
| 2016-02-22 | 1,551000 | +0,08% |
| 2016-02-19 | 1,549800 | -0,06% |
| 2016-02-18 | 1,550800 | +0,29% |
| 2016-02-17 | 1,546300 | +0,10% |
| 2016-02-16 | 1,544700 | -0,26% |
| 2016-02-15 | 1,548800 | +0,10% |
| 2016-02-12 | 1,547200 | -0,21% |
| 2016-02-11 | 1,550400 | +0,15% |
| 2016-02-10 | 1,548100 | +0,23% |
| 2016-02-09 | 1,544500 | -0,11% |
| 2016-02-08 | 1,546200 | +0,03% |
| 2016-02-05 | 1,545800 | +0,03% |
| 2016-02-04 | 1,545400 | -0,15% |
| 2016-02-03 | 1,547700 | -0,43% |
| 2016-02-02 | 1,554400 | -0,06% |
| 2016-02-01 | 1,555400 | +0,38% |
| 2016-01-29 | 1,549500 | +0,02% |
| 2016-01-28 | 1,549200 | +0,30% |
| 2016-01-27 | 1,544600 | +0,12% |
| 2016-01-26 | 1,542800 | -0,16% |
| 2016-01-25 | 1,545200 | +0,16% |
| 2016-01-22 | 1,542700 | -0,10% |
| 2016-01-21 | 1,544300 | +0,10% |
| 2016-01-20 | 1,542800 | -0,19% |
| 2016-01-19 | 1,545800 | +0,04% |
| 2016-01-18 | 1,545200 | -0,01% |
| 2016-01-15 | 1,545400 | -0,01% |
| 2016-01-14 | 1,545600 | -0,15% |
| 2016-01-13 | 1,547900 | -0,14% |
| 2016-01-12 | 1,550100 | +0,09% |
| 2016-01-11 | 1,548700 | +0,08% |
| 2016-01-08 | 1,547500 | +0,10% |
| 2016-01-07 | 1,545900 | -0,29% |
| 2016-01-06 | 1,550400 | -0,10% |
| 2016-01-05 | 1,552000 | +0,04% |
| 2016-01-04 | 1,551400 | -0,26% |
| 2015-12-31 | 1,555400 | +0,01% |
| 2015-12-30 | 1,555300 | -0,01% |
| 2015-12-29 | 1,555400 | +0,10% |
| 2015-12-28 | 1,553800 | +0,08% |
| 2015-12-23 | 1,552600 | +0,03% |
| 2015-12-22 | 1,552200 | +0,05% |
| 2015-12-21 | 1,551400 | +0,02% |
| 2015-12-18 | 1,551100 | -0,24% |
| 2015-12-17 | 1,554800 | +0,02% |
| 2015-12-16 | 1,554500 | +0,13% |
| 2015-12-15 | 1,552500 | -0,07% |
| 2015-12-14 | 1,553600 | +0,15% |
| 2015-12-12 | 1,551200 | +0,00% |
| 2015-12-11 | 1,551200 | -0,19% |
| 2015-12-10 | 1,554200 | -0,01% |
| 2015-12-09 | 1,554400 | -0,15% |
| 2015-12-08 | 1,556700 | +0,01% |
| 2015-12-07 | 1,556500 | -0,04% |
| 2015-12-04 | 1,557200 | +0,17% |
| 2015-12-03 | 1,554600 | -0,17% |
| 2015-12-02 | 1,557200 | -0,06% |
| 2015-12-01 | 1,558100 | +0,15% |
| 2015-11-30 | 1,555800 | -0,08% |
| 2015-11-27 | 1,557100 | +0,00% |
| 2015-11-26 | 1,557100 | +0,01% |
| 2015-11-25 | 1,557000 | -0,03% |
| 2015-11-24 | 1,557400 | -0,11% |
| 2015-11-23 | 1,559100 | +0,01% |
| 2015-11-20 | 1,559000 | +0,16% |
| 2015-11-19 | 1,556500 | +0,19% |
| 2015-11-18 | 1,553600 | +0,15% |
| 2015-11-17 | 1,551300 | +0,01% |
| 2015-11-16 | 1,551200 | +0,06% |
| 2015-11-13 | 1,550200 | -0,29% |
| 2015-11-12 | 1,554700 | -0,10% |
| 2015-11-11 | 1,556200 | +0,08% |
| 2015-11-10 | 1,554900 | +0,00% |
| 2015-11-09 | 1,554900 | -0,07% |
| 2015-11-06 | 1,556000 | +0,58% |
| 2015-11-05 | 1,547100 | +0,05% |
| 2015-11-04 | 1,546300 | +0,16% |
| 2015-11-03 | 1,543900 | -0,01% |
| 2015-11-02 | 1,544000 | +0,05% |
| 2015-10-30 | 1,543300 | -0,05% |
| 2015-10-29 | 1,544100 | -0,05% |
| 2015-10-28 | 1,544900 | +0,07% |
| 2015-10-27 | 1,543800 | +0,07% |
| 2015-10-26 | 1,542700 | +0,31% |
| 2015-10-22 | 1,538000 | +0,89% |
| 2015-10-21 | 1,524500 | -0,07% |
| 2015-10-20 | 1,525600 | -0,08% |
| 2015-10-19 | 1,526800 | +0,00% |
| 2015-10-16 | 1,526800 | +0,05% |
| 2015-10-15 | 1,526000 | +0,04% |
| 2015-10-14 | 1,525400 | -0,01% |
| 2015-10-13 | 1,525600 | -0,03% |
| 2015-10-12 | 1,526100 | +0,03% |
| 2015-10-09 | 1,525700 | +0,18% |
| 2015-10-08 | 1,522900 | -0,06% |
| 2015-10-07 | 1,523800 | +0,00% |
| 2015-10-06 | 1,523800 | +0,12% |
| 2015-10-05 | 1,522000 | +0,06% |
| 2015-10-02 | 1,521100 | -0,05% |
| 2015-10-01 | 1,521800 | -0,05% |
| 2015-09-30 | 1,522600 | +0,09% |
| 2015-09-29 | 1,521300 | -0,15% |
| 2015-09-28 | 1,523600 | -0,10% |
| 2015-09-25 | 1,525100 | +0,07% |
| 2015-09-24 | 1,524000 | -0,02% |
| 2015-09-23 | 1,524300 | +0,16% |
| 2015-09-22 | 1,521900 | -0,10% |
| 2015-09-21 | 1,523400 | +0,10% |
| 2015-09-18 | 1,521900 | -0,05% |
| 2015-09-17 | 1,522700 | -0,14% |
| 2015-09-16 | 1,524900 | +0,03% |
| 2015-09-15 | 1,524500 | -0,01% |
| 2015-09-14 | 1,524700 | -0,01% |
| 2015-09-11 | 1,524900 | -0,15% |
| 2015-09-10 | 1,527200 | -0,03% |
| 2015-09-09 | 1,527600 | +0,07% |
| 2015-09-08 | 1,526500 | -0,04% |
| 2015-09-07 | 1,527100 | +0,01% |
| 2015-09-04 | 1,526900 | -0,01% |
| 2015-09-03 | 1,527000 | +0,09% |
| 2015-09-02 | 1,525700 | +0,03% |
| 2015-09-01 | 1,525200 | -0,07% |
| 2015-08-31 | 1,526200 | -0,10% |
| 2015-08-28 | 1,527700 | +0,01% |
| 2015-08-27 | 1,527500 | +0,05% |
| 2015-08-26 | 1,526800 | +0,21% |
| 2015-08-25 | 1,523600 | +0,20% |
| 2015-08-24 | 1,520500 | -0,91% |
| 2015-08-19 | 1,534500 | -0,15% |
| 2015-08-18 | 1,536800 | +0,07% |
| 2015-08-17 | 1,535700 | -0,07% |
| 2015-08-14 | 1,536800 | +0,14% |
| 2015-08-13 | 1,534600 | +0,01% |
| 2015-08-12 | 1,534400 | -0,31% |
| 2015-08-11 | 1,539200 | -0,12% |
| 2015-08-10 | 1,541000 | +0,03% |
| 2015-08-08 | 1,540600 | +0,00% |
| 2015-08-07 | 1,540600 | -0,18% |
| 2015-08-06 | 1,543400 | -0,16% |
| 2015-08-05 | 1,545900 | +0,12% |
| 2015-08-04 | 1,544000 | +0,21% |
| 2015-08-03 | 1,540800 | +0,10% |
| 2015-07-31 | 1,539300 | -0,25% |
| 2015-07-30 | 1,543200 | -0,05% |
| 2015-07-29 | 1,543900 | +0,14% |
| 2015-07-28 | 1,541700 | +0,34% |
| 2015-07-27 | 1,536500 | -0,32% |
| 2015-07-24 | 1,541500 | +0,27% |
| 2015-07-23 | 1,537300 | +0,08% |
| 2015-07-22 | 1,536000 | -0,09% |
| 2015-07-21 | 1,537400 | -0,32% |
| 2015-07-20 | 1,542300 | +0,19% |
| 2015-07-17 | 1,539400 | -0,01% |
| 2015-07-16 | 1,539600 | +0,20% |
| 2015-07-15 | 1,536600 | -0,06% |
| 2015-07-14 | 1,537500 | +0,07% |
| 2015-07-13 | 1,536500 | +0,45% |
| 2015-07-10 | 1,529600 | +0,12% |
| 2015-07-09 | 1,527700 | +0,12% |
| 2015-07-08 | 1,525800 | -0,18% |
| 2015-07-07 | 1,528500 | -0,18% |
| 2015-07-06 | 1,531300 | -0,21% |
| 2015-07-03 | 1,534500 | -0,07% |
| 2015-07-02 | 1,535500 | -0,10% |
| 2015-07-01 | 1,537000 | +0,27% |
| 2015-06-30 | 1,532800 | -0,01% |
| 2015-06-29 | 1,533000 | -0,44% |
| 2015-06-26 | 1,539700 | -0,01% |
| 2015-06-25 | 1,539800 | +0,12% |
| 2015-06-24 | 1,537900 | -0,03% |
| 2015-06-23 | 1,538400 | +0,10% |
| 2015-06-22 | 1,536800 | +0,28% |
| 2015-06-19 | 1,532500 | -0,05% |
| 2015-06-18 | 1,533200 | +0,05% |
| 2015-06-17 | 1,532400 | -0,09% |
| 2015-06-16 | 1,533800 | +0,08% |
| 2015-06-15 | 1,532600 | +0,04% |
| 2015-06-12 | 1,532000 | -0,10% |
| 2015-06-11 | 1,533600 | -0,05% |
| 2015-06-10 | 1,534300 | +0,10% |
| 2015-06-09 | 1,532800 | +0,05% |
| 2015-06-08 | 1,532100 | -0,09% |
| 2015-06-05 | 1,533500 | +0,05% |
| 2015-06-04 | 1,532800 | -0,17% |
| 2015-06-03 | 1,535400 | -0,03% |
| 2015-06-02 | 1,535800 | +0,01% |
| 2015-06-01 | 1,535700 | +0,07% |
| 2015-05-29 | 1,534700 | -0,15% |
| 2015-05-28 | 1,537000 | -0,07% |
| 2015-05-27 | 1,538100 | +0,10% |
| 2015-05-26 | 1,536500 | -0,14% |
| 2015-05-22 | 1,538700 | +0,05% |
| 2015-05-21 | 1,538000 | +0,04% |
| 2015-05-20 | 1,537400 | +0,06% |
| 2015-05-19 | 1,536500 | -0,07% |
| 2015-05-18 | 1,537600 | +0,07% |
| 2015-05-15 | 1,536500 | -0,01% |
| 2015-05-14 | 1,536700 | +0,05% |
| 2015-05-13 | 1,536000 | +0,08% |
| 2015-05-12 | 1,534800 | +0,04% |
| 2015-05-11 | 1,534200 | +0,07% |
| 2015-05-08 | 1,533100 | +0,12% |
| 2015-05-07 | 1,531300 | -0,09% |
| 2015-05-06 | 1,532700 | -0,03% |
| 2015-05-05 | 1,533100 | -0,17% |
| 2015-05-04 | 1,535700 | +0,20% |
| 2015-04-30 | 1,532600 | -0,11% |
| 2015-04-29 | 1,534300 | -0,26% |
| 2015-04-28 | 1,538300 | -0,22% |
| 2015-04-27 | 1,541700 | +0,04% |
| 2015-04-24 | 1,541100 | +0,23% |
| 2015-04-23 | 1,537600 | -0,06% |
| 2015-04-22 | 1,538500 | -0,08% |
| 2015-04-21 | 1,539700 | +0,09% |
| 2015-04-20 | 1,538300 | +0,16% |
| 2015-04-17 | 1,535800 | -0,57% |
| 2015-04-16 | 1,544600 | -0,16% |
| 2015-04-15 | 1,547000 | +0,62% |
| 2015-04-14 | 1,537500 | -0,07% |
| 2015-04-13 | 1,538600 | +0,04% |
| 2015-04-10 | 1,538000 | +0,16% |
| 2015-04-09 | 1,535500 | +0,11% |
| 2015-04-08 | 1,533800 | +0,19% |
| 2015-04-07 | 1,530900 | +0,16% |
| 2015-04-03 | 1,528400 | -0,03% |
| 2015-04-02 | 1,528900 | +0,25% |
| 2015-04-01 | 1,525100 | +0,01% |
| 2015-03-31 | 1,524900 | -0,12% |
| 2015-03-30 | 1,526700 | +0,41% |
| 2015-03-26 | 1,520400 | -0,02% |
| 2015-03-25 | 1,520700 | -0,21% |
| 2015-03-24 | 1,523900 | +0,08% |
| 2015-03-23 | 1,522700 | -0,10% |
| 2015-03-20 | 1,524300 | +0,32% |
| 2015-03-19 | 1,519500 | -0,09% |
| 2015-03-18 | 1,520800 | +0,09% |
| 2015-03-17 | 1,519500 | -0,25% |
| 2015-03-16 | 1,523300 | +0,26% |
| 2015-03-13 | 1,519400 | +0,22% |
| 2015-03-12 | 1,516000 | -0,01% |
| 2015-03-11 | 1,516100 | +0,17% |
| 2015-03-10 | 1,513500 | +0,05% |
| 2015-03-09 | 1,512800 | -0,16% |
| 2015-03-06 | 1,515200 | +0,05% |
| 2015-03-05 | 1,514500 | +0,13% |
| 2015-03-04 | 1,512500 | +0,12% |
| 2015-03-03 | 1,510700 | -0,16% |
| 2015-03-02 | 1,513100 | +0,05% |
| 2015-02-27 | 1,512400 | -0,05% |
| 2015-02-26 | 1,513100 | +0,07% |
| 2015-02-25 | 1,512000 | -0,20% |
| 2015-02-24 | 1,515000 | +0,01% |
| 2015-02-23 | 1,514900 | +0,15% |
| 2015-02-20 | 1,512700 | +0,27% |
| 2015-02-19 | 1,508700 | -0,01% |
| 2015-02-18 | 1,508900 | +0,14% |
| 2015-02-17 | 1,506800 | -0,01% |
| 2015-02-16 | 1,506900 | -0,01% |
| 2015-02-13 | 1,507100 | +0,08% |
| 2015-02-12 | 1,505900 | +0,11% |
| 2015-02-11 | 1,504200 | +0,02% |
| 2015-02-10 | 1,503900 | +0,15% |
| 2015-02-09 | 1,501600 | -0,13% |
| 2015-02-06 | 1,503500 | -0,19% |
| 2015-02-05 | 1,506300 | +0,01% |
| 2015-02-04 | 1,506100 | -0,01% |
| 2015-02-03 | 1,506200 | -0,01% |
| 2015-02-02 | 1,506300 | +0,12% |
| 2015-01-30 | 1,504500 | -0,16% |
| 2015-01-29 | 1,506900 | +0,00% |
| 2015-01-28 | 1,506900 | +0,09% |
| 2015-01-27 | 1,505500 | -0,26% |
| 2015-01-26 | 1,509400 | +0,10% |
| 2015-01-23 | 1,507900 | +0,04% |
| 2015-01-22 | 1,507300 | +0,19% |
| 2015-01-21 | 1,504400 | -0,20% |
| 2015-01-20 | 1,507400 | -0,01% |
| 2015-01-19 | 1,507500 | -0,07% |
| 2015-01-16 | 1,508500 | -0,03% |
| 2015-01-15 | 1,508900 | +0,39% |
| 2015-01-14 | 1,503100 | +0,00% |
| 2015-01-13 | 1,503100 | +0,11% |
| 2015-01-12 | 1,501400 | +0,03% |
| 2015-01-10 | 1,501000 | +0,01% |
| 2015-01-08 | 1,500900 | +0,06% |
| 2015-01-07 | 1,500000 | +0,02% |
| 2015-01-06 | 1,499700 | +0,11% |
| 2015-01-05 | 1,498100 | -0,04% |
| 2014-12-31 | 1,498700 | -0,16% |
| 2014-12-30 | 1,501100 | -0,05% |
| 2014-12-29 | 1,501800 | +0,06% |
| 2014-12-23 | 1,500900 | +0,05% |
| 2014-12-22 | 1,500200 | +0,06% |
| 2014-12-19 | 1,499300 | -0,07% |
| 2014-12-18 | 1,500300 | +0,31% |
| 2014-12-17 | 1,495600 | +0,16% |
| 2014-12-16 | 1,493200 | -0,01% |
| 2014-12-15 | 1,493300 | -0,11% |
| 2014-12-13 | 1,494900 | -0,13% |
| 2014-12-11 | 1,496800 | +0,03% |
| 2014-12-10 | 1,496300 | -0,15% |
| 2014-12-09 | 1,498500 | -0,02% |
| 2014-12-08 | 1,498800 | -0,14% |
| 2014-12-05 | 1,500900 | +0,07% |
| 2014-12-04 | 1,499800 | -0,06% |
| 2014-12-03 | 1,500700 | +0,08% |
| 2014-12-02 | 1,499500 | +0,10% |
| 2014-12-01 | 1,498000 | -0,21% |
| 2014-11-28 | 1,501100 | -0,09% |
| 2014-11-27 | 1,502500 | +0,04% |
| 2014-11-26 | 1,501900 | +0,07% |
| 2014-11-25 | 1,500800 | -0,03% |
| 2014-11-24 | 1,501200 | +0,13% |
| 2014-11-21 | 1,499300 | +0,13% |
| 2014-11-20 | 1,497300 | +0,04% |
| 2014-11-19 | 1,496700 | -0,09% |
| 2014-11-18 | 1,498000 | -0,04% |
| 2014-11-17 | 1,498600 | +0,00% |
| 2014-11-14 | 1,498600 | +0,04% |
| 2014-11-13 | 1,498000 | -0,07% |
| 2014-11-12 | 1,499000 | +0,03% |
| 2014-11-11 | 1,498600 | -0,07% |
| 2014-11-10 | 1,499600 | -0,01% |
| 2014-11-07 | 1,499700 | -0,14% |
| 2014-11-06 | 1,501800 | +0,13% |
| 2014-11-05 | 1,499800 | +0,22% |
| 2014-11-04 | 1,496500 | -0,12% |
| 2014-11-03 | 1,498300 | +0,00% |
| 2014-10-31 | 1,498300 | +0,26% |
| 2014-10-30 | 1,494400 | +0,07% |
| 2014-10-29 | 1,493400 | +0,06% |
| 2014-10-28 | 1,492500 | -0,01% |
| 2014-10-27 | 1,492600 | +0,22% |
| 2014-10-22 | 1,489300 | +0,03% |
| 2014-10-21 | 1,488800 | +0,11% |
| 2014-10-20 | 1,487100 | +0,03% |
| 2014-10-18 | 1,486700 | +0,01% |
| 2014-10-17 | 1,486600 | +0,07% |
| 2014-10-16 | 1,485600 | +0,08% |
| 2014-10-15 | 1,484400 | -0,09% |
| 2014-10-14 | 1,485800 | +0,07% |
| 2014-10-13 | 1,484800 | -0,10% |
| 2014-10-10 | 1,486300 | +0,01% |
| 2014-10-09 | 1,486200 | -0,09% |
| 2014-10-08 | 1,487500 | -0,05% |
| 2014-10-07 | 1,488200 | -0,08% |
| 2014-10-06 | 1,489400 | -0,18% |
| 2014-10-03 | 1,492100 | +0,17% |
| 2014-10-02 | 1,489600 | -0,21% |
| 2014-10-01 | 1,492700 | -0,23% |
| 2014-09-30 | 1,496200 | +0,05% |
| 2014-09-29 | 1,495500 | +0,01% |
| 2014-09-26 | 1,495300 | +0,07% |
| 2014-09-25 | 1,494200 | -0,03% |
| 2014-09-24 | 1,494600 | +0,00% |
| 2014-09-23 | 1,494600 | -0,05% |
| 2014-09-22 | 1,495300 | -0,03% |
| 2014-09-19 | 1,495700 | +0,00% |
| 2014-09-18 | 1,495700 | -0,01% |
| 2014-09-17 | 1,495900 | +0,16% |
| 2014-09-16 | 1,493500 | +0,05% |
| 2014-09-15 | 1,492800 | +0,00% |
| 2014-09-12 | 1,492800 | -0,01% |
| 2014-09-11 | 1,492900 | +0,01% |
| 2014-09-10 | 1,492700 | -0,02% |
| 2014-09-09 | 1,493000 | -0,06% |
| 2014-09-08 | 1,493900 | +0,03% |
| 2014-09-05 | 1,493400 | +0,00% |
| 2014-09-04 | 1,493400 | +0,10% |
| 2014-09-03 | 1,491900 | +0,00% |
| 2014-09-02 | 1,491900 | +0,02% |
| 2014-09-01 | 1,491600 | +0,01% |
| 2014-08-29 | 1,491500 | +0,04% |
| 2014-08-28 | 1,490900 | +0,00% |
| 2014-08-27 | 1,490900 | -0,01% |
| 2014-08-26 | 1,491000 | +0,02% |
| 2014-08-25 | 1,490700 | +0,07% |
| 2014-08-22 | 1,489700 | -0,03% |
| 2014-08-21 | 1,490100 | +0,05% |
| 2014-08-19 | 1,489300 | +0,05% |
| 2014-08-18 | 1,488600 | +0,04% |
| 2014-08-15 | 1,488000 | +0,00% |
| 2014-08-14 | 1,488000 | +0,01% |
| 2014-08-13 | 1,487800 | +0,01% |
| 2014-08-12 | 1,487700 | +0,01% |
| 2014-08-11 | 1,487600 | -0,10% |
| 2014-08-08 | 1,489100 | +0,01% |
| 2014-08-07 | 1,489000 | +0,01% |
| 2014-08-06 | 1,488900 | +0,01% |
| 2014-08-05 | 1,488700 | +0,01% |
| 2014-08-04 | 1,488600 | +0,02% |
| 2014-08-01 | 1,488300 | -0,01% |
| 2014-07-31 | 1,488400 | +0,03% |
| 2014-07-30 | 1,487900 | +0,01% |
| 2014-07-29 | 1,487800 | +0,01% |
| 2014-07-28 | 1,487700 | +0,03% |
| 2014-07-25 | 1,487300 | +0,01% |
| 2014-07-24 | 1,487200 | +0,01% |
| 2014-07-23 | 1,487000 | +0,01% |
| 2014-07-22 | 1,486800 | +0,01% |
| 2014-07-21 | 1,486700 | +0,03% |
| 2014-07-18 | 1,486300 | +0,01% |
| 2014-07-17 | 1,486100 | +0,01% |
| 2014-07-16 | 1,486000 | +0,01% |
| 2014-07-15 | 1,485900 | +0,01% |
| 2014-07-14 | 1,485700 | +0,02% |
| 2014-07-11 | 1,485400 | +0,02% |
| 2014-07-10 | 1,485100 | +0,01% |
| 2014-07-09 | 1,485000 | +0,01% |
| 2014-07-08 | 1,484800 | -0,01% |
| 2014-07-07 | 1,484900 | +0,02% |
| 2014-07-04 | 1,484600 | +0,01% |
| 2014-07-03 | 1,484500 | -0,01% |
| 2014-07-02 | 1,484600 | +0,01% |
| 2014-07-01 | 1,484400 | +0,01% |
| 2014-06-30 | 1,484200 | +0,02% |
| 2014-06-27 | 1,483900 | +0,01% |
| 2014-06-26 | 1,483800 | +0,02% |
| 2014-06-25 | 1,483500 | +0,03% |
| 2014-06-24 | 1,483100 | +0,01% |
| 2014-06-23 | 1,483000 | +0,01% |
| 2014-06-20 | 1,482800 | +0,01% |
| 2014-06-19 | 1,482600 | -0,01% |
| 2014-06-18 | 1,482700 | +0,00% |
| 2014-06-17 | 1,482700 | +0,01% |
| 2014-06-16 | 1,482600 | +0,01% |
| 2014-06-13 | 1,482400 | +0,01% |
| 2014-06-12 | 1,482300 | +0,01% |
| 2014-06-11 | 1,482200 | +0,01% |
| 2014-06-10 | 1,482100 | +0,04% |
| 2014-06-06 | 1,481500 | -0,01% |
| 2014-06-05 | 1,481600 | -0,01% |
| 2014-06-04 | 1,481700 | +0,01% |
| 2014-06-03 | 1,481600 | +0,01% |
| 2014-06-02 | 1,481400 | +0,03% |
| 2014-05-30 | 1,481000 | +0,01% |
| 2014-05-29 | 1,480900 | +0,00% |
| 2014-05-28 | 1,480900 | +0,03% |
| 2014-05-27 | 1,480500 | +0,01% |
| 2014-05-26 | 1,480400 | +0,03% |
| 2014-05-23 | 1,480000 | +0,00% |
| 2014-05-22 | 1,480000 | +0,00% |
| 2014-05-21 | 1,480000 | +0,01% |
| 2014-05-20 | 1,479900 | +0,01% |
| 2014-05-19 | 1,479800 | +0,02% |
| 2014-05-16 | 1,479500 | +0,01% |
| 2014-05-15 | 1,479300 | +0,01% |
| 2014-05-14 | 1,479200 | -0,01% |
| 2014-05-13 | 1,479300 | +0,01% |
| 2014-05-12 | 1,479200 | -0,12% |
| 2014-05-10 | 1,481000 | +0,01% |
| 2014-05-09 | 1,480900 | +0,01% |
| 2014-05-08 | 1,480800 | +0,00% |
| 2014-05-07 | 1,480800 | +0,00% |
| 2014-05-06 | 1,480800 | +0,00% |
| 2014-05-05 | 1,480800 | +0,04% |
| 2014-04-30 | 1,480200 | +0,01% |
| 2014-04-29 | 1,480100 | +0,00% |
| 2014-04-28 | 1,480100 | +0,03% |
| 2014-04-25 | 1,479700 | +0,01% |
| 2014-04-24 | 1,479500 | +0,01% |
| 2014-04-23 | 1,479300 | +0,01% |
| 2014-04-22 | 1,479100 | +0,03% |
| 2014-04-18 | 1,478700 | +0,01% |
| 2014-04-17 | 1,478600 | +0,01% |
| 2014-04-16 | 1,478500 | +0,01% |
| 2014-04-15 | 1,478400 | +0,01% |
| 2014-04-14 | 1,478200 | +0,03% |
| 2014-04-11 | 1,477800 | +0,01% |
| 2014-04-10 | 1,477600 | +0,01% |
| 2014-04-09 | 1,477500 | +0,01% |
| 2014-04-08 | 1,477300 | -0,01% |
| 2014-04-07 | 1,477400 | +0,03% |
| 2014-04-04 | 1,476900 | +0,01% |
| 2014-04-03 | 1,476800 | +0,00% |
| 2014-04-02 | 1,476800 | +0,01% |
| 2014-04-01 | 1,476700 | +0,01% |
| 2014-03-31 | 1,476500 | -0,03% |
| 2014-03-28 | 1,477000 | +0,00% |
| 2014-03-27 | 1,477000 | +0,01% |
| 2014-03-26 | 1,476900 | +0,01% |
| 2014-03-25 | 1,476700 | +0,01% |
| 2014-03-24 | 1,476600 | +0,03% |
| 2014-03-21 | 1,476200 | +0,01% |
| 2014-03-20 | 1,476000 | +0,01% |
| 2014-03-19 | 1,475800 | +0,01% |
| 2014-03-18 | 1,475700 | +0,00% |
| 2014-03-17 | 1,475700 | +0,03% |
| 2014-03-14 | 1,475300 | +0,01% |
| 2014-03-13 | 1,475200 | +0,00% |
| 2014-03-12 | 1,475200 | +0,01% |
| 2014-03-11 | 1,475100 | +0,01% |
| 2014-03-10 | 1,474900 | +0,03% |
| 2014-03-07 | 1,474500 | +0,03% |
| 2014-03-06 | 1,474100 | +0,01% |
| 2014-03-05 | 1,474000 | +0,01% |
| 2014-03-04 | 1,473900 | +0,00% |
| 2014-03-03 | 1,473900 | +0,03% |
| 2014-02-28 | 1,473400 | -0,07% |
| 2014-02-27 | 1,474400 | +0,01% |
| 2014-02-26 | 1,474200 | +0,01% |
| 2014-02-25 | 1,474000 | +0,00% |
| 2014-02-24 | 1,474000 | +0,02% |
| 2014-02-21 | 1,473700 | +0,01% |
| 2014-02-20 | 1,473600 | +0,01% |
| 2014-02-19 | 1,473500 | +0,04% |
| 2014-02-18 | 1,472900 | +0,01% |
| 2014-02-17 | 1,472700 | +0,01% |
| 2014-02-14 | 1,472500 | +0,01% |
| 2014-02-13 | 1,472400 | -0,10% |
| 2014-02-12 | 1,473900 | -0,01% |
| 2014-02-11 | 1,474100 | -0,01% |
| 2014-02-10 | 1,474200 | -0,02% |
| 2014-02-07 | 1,474500 | +0,03% |
| 2014-02-06 | 1,474100 | -0,05% |
| 2014-02-05 | 1,474800 | -0,30% |
| 2014-02-04 | 1,479300 | -0,37% |
| 2014-02-03 | 1,484800 | -1,52% |
| 2014-01-31 | 1,507700 | +0,61% |
| 2014-01-30 | 1,498500 | +1,49% |
| 2014-01-29 | 1,476500 | +0,72% |
| 2014-01-28 | 1,465900 | +1,55% |
| 2014-01-27 | 1,443500 | -0,89% |
| 2014-01-24 | 1,456400 | -2,10% |
| 2014-01-23 | 1,487700 | -0,23% |
| 2014-01-22 | 1,491200 | -0,30% |
| 2014-01-21 | 1,495700 | +0,84% |
| 2014-01-20 | 1,483200 | – |