Aktuális árfolyam
8,6125
2021-04-16
Eszközérték
1 M
Forint
Hozam (5 év)
-0,81%
Évesített hozam
-1,87%
Maximum ár
8,7748
Minimum ár
8,4985
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 8,612486 | - |
| 2021-04-15 | 8,599573 | -0,15% |
| 2021-04-14 | 8,574734 | -0,29% |
| 2021-04-13 | 8,556310 | -0,21% |
| 2021-04-12 | 8,553109 | -0,04% |
| 2021-04-09 | 8,547666 | -0,06% |
| 2021-04-08 | 8,546234 | -0,02% |
| 2021-04-07 | 8,554325 | +0,09% |
| 2021-04-06 | 8,547193 | -0,08% |
| 2021-04-01 | 8,558661 | +0,13% |
| 2021-03-31 | 8,571290 | +0,15% |
| 2021-03-30 | 8,572735 | +0,02% |
| 2021-03-29 | 8,596575 | +0,28% |
| 2021-03-26 | 8,586444 | -0,12% |
| 2021-03-25 | 8,597790 | +0,13% |
| 2021-03-24 | 8,593860 | -0,05% |
| 2021-03-23 | 8,592259 | -0,02% |
| 2021-03-22 | 8,575607 | -0,19% |
| 2021-03-19 | 8,561883 | -0,16% |
| 2021-03-18 | 8,555726 | -0,07% |
| 2021-03-17 | 8,549801 | -0,07% |
| 2021-03-16 | 8,562173 | +0,14% |
| 2021-03-12 | 8,560939 | -0,01% |
| 2021-03-11 | 8,563909 | +0,03% |
| 2021-03-10 | 8,536578 | -0,32% |
| 2021-03-09 | 8,529193 | -0,09% |
| 2021-03-08 | 8,513852 | -0,18% |
| 2021-03-05 | 8,559298 | +0,53% |
| 2021-03-04 | 8,571663 | +0,14% |
| 2021-03-03 | 8,575368 | +0,04% |
| 2021-03-02 | 8,569363 | -0,07% |
| 2021-03-01 | 8,561224 | -0,09% |
| 2021-02-26 | 8,528263 | -0,39% |
| 2021-02-25 | 8,498460 | -0,35% |
| 2021-02-24 | 8,583555 | +1,00% |
| 2021-02-23 | 8,589929 | +0,07% |
| 2021-02-22 | 8,618057 | +0,33% |
| 2021-02-19 | 8,635894 | +0,21% |
| 2021-02-18 | 8,647188 | +0,13% |
| 2021-02-17 | 8,660631 | +0,16% |
| 2021-02-16 | 8,665341 | +0,05% |
| 2021-02-15 | 8,661567 | -0,04% |
| 2021-02-12 | 8,715154 | +0,62% |
| 2021-02-11 | 8,722791 | +0,09% |
| 2021-02-10 | 8,706890 | -0,18% |
| 2021-02-09 | 8,702128 | -0,05% |
| 2021-02-08 | 8,696595 | -0,06% |
| 2021-02-05 | 8,696500 | 0,00% |
| 2021-02-04 | 8,707432 | +0,13% |
| 2021-02-03 | 8,691030 | -0,19% |
| 2021-02-02 | 8,690798 | 0,00% |
| 2021-02-01 | 8,711930 | +0,24% |
| 2021-01-29 | 8,716654 | +0,05% |
| 2021-01-28 | 8,729269 | +0,14% |
| 2021-01-27 | 8,736986 | +0,09% |
| 2021-01-26 | 8,738189 | +0,01% |
| 2021-01-25 | 8,732719 | -0,06% |
| 2021-01-22 | 8,718058 | -0,17% |
| 2021-01-21 | 8,701759 | -0,19% |
| 2021-01-20 | 8,697558 | -0,05% |
| 2021-01-19 | 8,696357 | -0,01% |
| 2021-01-18 | 8,702109 | +0,07% |
| 2021-01-15 | 8,698202 | -0,04% |
| 2021-01-14 | 8,710447 | +0,14% |
| 2021-01-13 | 8,703359 | -0,08% |
| 2021-01-12 | 8,681234 | -0,25% |
| 2021-01-11 | 8,709018 | +0,32% |
| 2021-01-08 | 8,731543 | +0,26% |
| 2021-01-07 | 8,746663 | +0,17% |
| 2021-01-06 | 8,760168 | +0,15% |
| 2021-01-05 | 8,774835 | +0,17% |
| 2021-01-04 | 8,773911 | -0,01% |
| 2020-12-31 | 8,756614 | -0,20% |
| 2020-12-30 | 8,757081 | +0,01% |
| 2020-12-29 | 8,748492 | -0,10% |
| 2020-12-28 | 8,748126 | 0,00% |
| 2020-12-23 | 8,746837 | -0,01% |
| 2020-12-22 | 8,745723 | -0,01% |
| 2020-12-21 | 8,741676 | -0,05% |
| 2020-12-18 | 8,735363 | -0,07% |
| 2020-12-17 | 8,726504 | -0,10% |
| 2020-12-16 | 8,729246 | +0,03% |
| 2020-12-15 | 8,731833 | +0,03% |
| 2020-12-14 | 8,692051 | -0,46% |
| 2020-12-11 | 8,691361 | -0,01% |
| 2020-12-10 | 8,684058 | -0,08% |
| 2020-12-09 | 8,679442 | -0,05% |
| 2020-12-08 | 8,669962 | -0,11% |
| 2020-12-07 | 8,666868 | -0,04% |
| 2020-12-04 | 8,671034 | +0,05% |
| 2020-12-03 | 8,668967 | -0,02% |
| 2020-12-02 | 8,683604 | +0,17% |
| 2020-12-01 | 8,688226 | +0,05% |
| 2020-11-30 | 8,697891 | +0,11% |
| 2020-11-27 | 8,695951 | -0,02% |
| 2020-11-26 | 8,691921 | -0,05% |
| 2020-11-25 | 8,695697 | +0,04% |
| 2020-11-24 | 8,698914 | +0,04% |
| 2020-11-23 | 8,704210 | +0,06% |
| 2020-11-20 | 8,699358 | -0,06% |
| 2020-11-19 | 8,692821 | -0,08% |
| 2020-11-18 | 8,694238 | +0,02% |
| 2020-11-17 | 8,695674 | +0,02% |
| 2020-11-16 | 8,695843 | +0,00% |
| 2020-11-13 | 8,698278 | +0,03% |
| 2020-11-12 | 8,675866 | -0,26% |
| 2020-11-11 | 8,661483 | -0,17% |
| 2020-11-10 | 8,668370 | +0,08% |
| 2020-11-09 | 8,682630 | +0,16% |