Aktuális árfolyam
8,6125
2021-04-16
Eszközérték
1 M
Forint
Hozam (1 év)
+24,46%
Évesített hozam
+3,66%
Maximum ár
8,8252
Minimum ár
6,9201
Volatilitás
5,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 8,612486 | - |
| 2021-04-15 | 8,599573 | -0,15% |
| 2021-04-14 | 8,574734 | -0,29% |
| 2021-04-13 | 8,556310 | -0,21% |
| 2021-04-12 | 8,553109 | -0,04% |
| 2021-04-09 | 8,547666 | -0,06% |
| 2021-04-08 | 8,546234 | -0,02% |
| 2021-04-07 | 8,554325 | +0,09% |
| 2021-04-06 | 8,547193 | -0,08% |
| 2021-04-01 | 8,558661 | +0,13% |
| 2021-03-31 | 8,571290 | +0,15% |
| 2021-03-30 | 8,572735 | +0,02% |
| 2021-03-29 | 8,596575 | +0,28% |
| 2021-03-26 | 8,586444 | -0,12% |
| 2021-03-25 | 8,597790 | +0,13% |
| 2021-03-24 | 8,593860 | -0,05% |
| 2021-03-23 | 8,592259 | -0,02% |
| 2021-03-22 | 8,575607 | -0,19% |
| 2021-03-19 | 8,561883 | -0,16% |
| 2021-03-18 | 8,555726 | -0,07% |
| 2021-03-17 | 8,549801 | -0,07% |
| 2021-03-16 | 8,562173 | +0,14% |
| 2021-03-12 | 8,560939 | -0,01% |
| 2021-03-11 | 8,563909 | +0,03% |
| 2021-03-10 | 8,536578 | -0,32% |
| 2021-03-09 | 8,529193 | -0,09% |
| 2021-03-08 | 8,513852 | -0,18% |
| 2021-03-05 | 8,559298 | +0,53% |
| 2021-03-04 | 8,571663 | +0,14% |
| 2021-03-03 | 8,575368 | +0,04% |
| 2021-03-02 | 8,569363 | -0,07% |
| 2021-03-01 | 8,561224 | -0,09% |
| 2021-02-26 | 8,528263 | -0,39% |
| 2021-02-25 | 8,498460 | -0,35% |
| 2021-02-24 | 8,583555 | +1,00% |
| 2021-02-23 | 8,589929 | +0,07% |
| 2021-02-22 | 8,618057 | +0,33% |
| 2021-02-19 | 8,635894 | +0,21% |
| 2021-02-18 | 8,647188 | +0,13% |
| 2021-02-17 | 8,660631 | +0,16% |
| 2021-02-16 | 8,665341 | +0,05% |
| 2021-02-15 | 8,661567 | -0,04% |
| 2021-02-12 | 8,715154 | +0,62% |
| 2021-02-11 | 8,722791 | +0,09% |
| 2021-02-10 | 8,706890 | -0,18% |
| 2021-02-09 | 8,702128 | -0,05% |
| 2021-02-08 | 8,696595 | -0,06% |
| 2021-02-05 | 8,696500 | 0,00% |
| 2021-02-04 | 8,707432 | +0,13% |
| 2021-02-03 | 8,691030 | -0,19% |
| 2021-02-02 | 8,690798 | 0,00% |
| 2021-02-01 | 8,711930 | +0,24% |
| 2021-01-29 | 8,716654 | +0,05% |
| 2021-01-28 | 8,729269 | +0,14% |
| 2021-01-27 | 8,736986 | +0,09% |
| 2021-01-26 | 8,738189 | +0,01% |
| 2021-01-25 | 8,732719 | -0,06% |
| 2021-01-22 | 8,718058 | -0,17% |
| 2021-01-21 | 8,701759 | -0,19% |
| 2021-01-20 | 8,697558 | -0,05% |
| 2021-01-19 | 8,696357 | -0,01% |
| 2021-01-18 | 8,702109 | +0,07% |
| 2021-01-15 | 8,698202 | -0,04% |
| 2021-01-14 | 8,710447 | +0,14% |
| 2021-01-13 | 8,703359 | -0,08% |
| 2021-01-12 | 8,681234 | -0,25% |
| 2021-01-11 | 8,709018 | +0,32% |
| 2021-01-08 | 8,731543 | +0,26% |
| 2021-01-07 | 8,746663 | +0,17% |
| 2021-01-06 | 8,760168 | +0,15% |
| 2021-01-05 | 8,774835 | +0,17% |
| 2021-01-04 | 8,773911 | -0,01% |
| 2020-12-31 | 8,756614 | -0,20% |
| 2020-12-30 | 8,757081 | +0,01% |
| 2020-12-29 | 8,748492 | -0,10% |
| 2020-12-28 | 8,748126 | 0,00% |
| 2020-12-23 | 8,746837 | -0,01% |
| 2020-12-22 | 8,745723 | -0,01% |
| 2020-12-21 | 8,741676 | -0,05% |
| 2020-12-18 | 8,735363 | -0,07% |
| 2020-12-17 | 8,726504 | -0,10% |
| 2020-12-16 | 8,729246 | +0,03% |
| 2020-12-15 | 8,731833 | +0,03% |
| 2020-12-14 | 8,692051 | -0,46% |
| 2020-12-11 | 8,691361 | -0,01% |
| 2020-12-10 | 8,684058 | -0,08% |
| 2020-12-09 | 8,679442 | -0,05% |
| 2020-12-08 | 8,669962 | -0,11% |
| 2020-12-07 | 8,666868 | -0,04% |
| 2020-12-04 | 8,671034 | +0,05% |
| 2020-12-03 | 8,668967 | -0,02% |
| 2020-12-02 | 8,683604 | +0,17% |
| 2020-12-01 | 8,688226 | +0,05% |
| 2020-11-30 | 8,697891 | +0,11% |
| 2020-11-27 | 8,695951 | -0,02% |
| 2020-11-26 | 8,691921 | -0,05% |
| 2020-11-25 | 8,695697 | +0,04% |
| 2020-11-24 | 8,698914 | +0,04% |
| 2020-11-23 | 8,704210 | +0,06% |
| 2020-11-20 | 8,699358 | -0,06% |
| 2020-11-19 | 8,692821 | -0,08% |
| 2020-11-18 | 8,694238 | +0,02% |
| 2020-11-17 | 8,695674 | +0,02% |
| 2020-11-16 | 8,695843 | +0,00% |
| 2020-11-13 | 8,698278 | +0,03% |
| 2020-11-12 | 8,675866 | -0,26% |
| 2020-11-11 | 8,661483 | -0,17% |
| 2020-11-10 | 8,668370 | +0,08% |
| 2020-11-09 | 8,682630 | +0,16% |
| 2020-11-06 | 8,687396 | +0,05% |
| 2020-11-05 | 8,692180 | +0,06% |
| 2020-11-04 | 8,654335 | -0,44% |
| 2020-11-03 | 8,642466 | -0,14% |
| 2020-11-02 | 8,623356 | -0,22% |
| 2020-10-30 | 8,631338 | +0,09% |
| 2020-10-29 | 8,611851 | -0,23% |
| 2020-10-28 | 8,615050 | +0,04% |
| 2020-10-27 | 8,586455 | -0,33% |
| 2020-10-26 | 8,580485 | -0,07% |
| 2020-10-22 | 8,582995 | +0,03% |
| 2020-10-21 | 8,582771 | 0,00% |
| 2020-10-20 | 8,600357 | +0,20% |
| 2020-10-19 | 8,614660 | +0,17% |
| 2020-10-16 | 8,616168 | +0,02% |
| 2020-10-15 | 8,616568 | +0,00% |
| 2020-10-14 | 8,614282 | -0,03% |
| 2020-10-13 | 8,629547 | +0,18% |
| 2020-10-12 | 8,620905 | -0,10% |
| 2020-10-09 | 8,618773 | -0,02% |
| 2020-10-08 | 8,590954 | -0,32% |
| 2020-10-07 | 8,561054 | -0,35% |
| 2020-10-06 | 8,570059 | +0,11% |
| 2020-10-05 | 8,578513 | +0,10% |
| 2020-10-02 | 8,576921 | -0,02% |
| 2020-10-01 | 8,554733 | -0,26% |
| 2020-09-30 | 8,553201 | -0,02% |
| 2020-09-29 | 8,542815 | -0,12% |
| 2020-09-28 | 8,569836 | +0,32% |
| 2020-09-25 | 8,567374 | -0,03% |
| 2020-09-24 | 8,534200 | -0,39% |
| 2020-09-23 | 8,548650 | +0,17% |
| 2020-09-22 | 8,568266 | +0,23% |
| 2020-09-21 | 8,575584 | +0,09% |
| 2020-09-18 | 8,576623 | +0,01% |
| 2020-09-17 | 8,573356 | -0,04% |
| 2020-09-16 | 8,565407 | -0,09% |
| 2020-09-15 | 8,551085 | -0,17% |
| 2020-09-14 | 8,562373 | +0,13% |
| 2020-09-11 | 8,544268 | -0,21% |
| 2020-09-10 | 8,528785 | -0,18% |
| 2020-09-09 | 8,533279 | +0,05% |
| 2020-09-08 | 8,561584 | +0,33% |
| 2020-09-07 | 8,565760 | +0,05% |
| 2020-09-04 | 8,564382 | -0,02% |
| 2020-09-03 | 8,552027 | -0,14% |
| 2020-09-02 | 8,560050 | +0,09% |
| 2020-09-01 | 8,553688 | -0,07% |
| 2020-08-31 | 8,546601 | -0,08% |
| 2020-08-28 | 8,541976 | -0,05% |
| 2020-08-27 | 8,566567 | +0,29% |
| 2020-08-26 | 8,563785 | -0,03% |
| 2020-08-25 | 8,525258 | -0,45% |
| 2020-08-24 | 8,534398 | +0,11% |
| 2020-08-19 | 8,539747 | +0,06% |
| 2020-08-18 | 8,549372 | +0,11% |
| 2020-08-17 | 8,561036 | +0,14% |
| 2020-08-14 | 8,555224 | -0,07% |
| 2020-08-13 | 8,569444 | +0,17% |
| 2020-08-12 | 8,554492 | -0,17% |
| 2020-08-11 | 8,595074 | +0,47% |
| 2020-08-10 | 8,632370 | +0,43% |
| 2020-08-07 | 8,642477 | +0,12% |
| 2020-08-06 | 8,643121 | +0,01% |
| 2020-08-05 | 8,645754 | +0,03% |
| 2020-08-04 | 8,630994 | -0,17% |
| 2020-08-03 | 8,629096 | -0,02% |
| 2020-07-31 | 8,637838 | +0,10% |
| 2020-07-30 | 8,629552 | -0,10% |
| 2020-07-29 | 8,629944 | +0,00% |
| 2020-07-28 | 8,638978 | +0,10% |
| 2020-07-27 | 8,640317 | +0,02% |
| 2020-07-24 | 8,635467 | -0,06% |
| 2020-07-23 | 8,638432 | +0,03% |
| 2020-07-22 | 8,635357 | -0,04% |
| 2020-07-21 | 8,587005 | -0,56% |
| 2020-07-20 | 8,575713 | -0,13% |
| 2020-07-17 | 8,530454 | -0,53% |
| 2020-07-16 | 8,517869 | -0,15% |
| 2020-07-15 | 8,531848 | +0,16% |
| 2020-07-14 | 8,544167 | +0,14% |
| 2020-07-13 | 8,553844 | +0,11% |
| 2020-07-10 | 8,559372 | +0,06% |
| 2020-07-09 | 8,548870 | -0,12% |
| 2020-07-08 | 8,555589 | +0,08% |
| 2020-07-07 | 8,550274 | -0,06% |
| 2020-07-06 | 8,572109 | +0,26% |
| 2020-07-03 | 8,580698 | +0,10% |
| 2020-07-02 | 8,584181 | +0,04% |
| 2020-07-01 | 8,589734 | +0,06% |
| 2020-06-30 | 8,614616 | +0,29% |
| 2020-06-29 | 8,620674 | +0,07% |
| 2020-06-26 | 8,631299 | +0,12% |
| 2020-06-25 | 8,611156 | -0,23% |
| 2020-06-24 | 8,634793 | +0,27% |
| 2020-06-23 | 8,569011 | -0,76% |
| 2020-06-22 | 8,544794 | -0,28% |
| 2020-06-19 | 8,531669 | -0,15% |
| 2020-06-18 | 8,521377 | -0,12% |
| 2020-06-17 | 8,512466 | -0,10% |
| 2020-06-16 | 8,537888 | +0,30% |
| 2020-06-15 | 8,549524 | +0,14% |
| 2020-06-12 | 8,550805 | +0,01% |
| 2020-06-11 | 8,560498 | +0,11% |
| 2020-06-10 | 8,509398 | -0,60% |
| 2020-06-09 | 8,517859 | +0,10% |
| 2020-06-08 | 8,510765 | -0,08% |
| 2020-06-05 | 8,548384 | +0,44% |
| 2020-06-04 | 8,571240 | +0,27% |
| 2020-06-03 | 8,569914 | -0,02% |
| 2020-06-02 | 8,589447 | +0,23% |
| 2020-05-29 | 8,601329 | +0,14% |
| 2020-05-28 | 8,517437 | -0,98% |
| 2020-05-27 | 8,509185 | -0,10% |
| 2020-05-26 | 8,560628 | +0,60% |
| 2020-05-25 | 8,595145 | +0,40% |
| 2020-05-22 | 8,591759 | -0,04% |
| 2020-05-21 | 8,604830 | +0,15% |
| 2020-05-20 | 8,613664 | +0,10% |
| 2020-05-19 | 8,616019 | +0,03% |
| 2020-05-18 | 8,630611 | +0,17% |
| 2020-05-15 | 8,595966 | -0,40% |
| 2020-05-14 | 8,588814 | -0,08% |
| 2020-05-13 | 8,571283 | -0,20% |
| 2020-05-12 | 8,572728 | +0,02% |
| 2020-05-11 | 8,556985 | -0,18% |
| 2020-05-08 | 8,546442 | -0,12% |
| 2020-05-07 | 8,531394 | -0,18% |
| 2020-05-06 | 8,549570 | +0,21% |
| 2020-05-05 | 8,556822 | +0,08% |
| 2020-05-04 | 8,551610 | -0,06% |
| 2020-04-30 | 8,575594 | +0,28% |
| 2020-04-29 | 8,576137 | +0,01% |
| 2020-04-28 | 8,451515 | -1,45% |
| 2020-04-27 | 8,451854 | +0,00% |
| 2020-04-24 | 8,435313 | -0,20% |
| 2020-04-23 | 8,424989 | -0,12% |
| 2020-04-22 | 8,455901 | +0,37% |
| 2020-04-21 | 8,448268 | -0,09% |
| 2020-04-20 | 8,467397 | +0,23% |
| 2020-04-17 | 8,471438 | +0,05% |
| 2020-04-16 | 8,469560 | -0,02% |
| 2020-04-15 | 8,454315 | -0,18% |
| 2020-04-14 | 8,391703 | -0,74% |
| 2020-04-09 | 8,370171 | -0,26% |
| 2020-04-08 | 8,368754 | -0,02% |
| 2020-04-07 | 8,353132 | -0,19% |
| 2020-04-06 | 8,369618 | +0,20% |
| 2020-04-03 | 8,327665 | -0,50% |
| 2020-04-02 | 8,389169 | +0,74% |
| 2020-04-01 | 8,378984 | -0,12% |
| 2020-03-31 | 8,383465 | +0,05% |
| 2020-03-30 | 8,437866 | +0,65% |
| 2020-03-27 | 8,518430 | +0,95% |
| 2020-03-26 | 8,490127 | -0,33% |
| 2020-03-25 | 8,443540 | -0,55% |
| 2020-03-24 | 8,513154 | +0,82% |
| 2020-03-23 | 8,345133 | -1,97% |
| 2020-03-20 | 8,258962 | -1,03% |
| 2020-03-19 | 8,213771 | -0,55% |
| 2020-03-18 | 8,176877 | -0,45% |
| 2020-03-17 | 8,331428 | +1,89% |
| 2020-03-16 | 8,222757 | -1,30% |
| 2020-03-13 | 8,379239 | +1,90% |
| 2020-03-12 | 8,492108 | +1,35% |
| 2020-03-11 | 8,709844 | +2,56% |
| 2020-03-10 | 8,716794 | +0,08% |
| 2020-03-09 | 8,774390 | +0,66% |
| 2020-03-06 | 8,717800 | -0,64% |
| 2020-03-05 | 8,706501 | -0,13% |
| 2020-03-04 | 8,691443 | -0,17% |
| 2020-03-03 | 8,650821 | -0,47% |
| 2020-03-02 | 8,666988 | +0,19% |
| 2020-02-28 | 8,624242 | -0,49% |
| 2020-02-27 | 8,611603 | -0,15% |
| 2020-02-26 | 8,633308 | +0,25% |
| 2020-02-25 | 8,654695 | +0,25% |
| 2020-02-24 | 8,651102 | -0,04% |
| 2020-02-21 | 8,619793 | -0,36% |
| 2020-02-20 | 8,586854 | -0,38% |
| 2020-02-19 | 8,610402 | +0,27% |
| 2020-02-18 | 8,609146 | -0,01% |
| 2020-02-17 | 8,579459 | -0,34% |
| 2020-02-14 | 8,612030 | +0,38% |
| 2020-02-13 | 8,642662 | +0,36% |
| 2020-02-12 | 8,705056 | +0,72% |
| 2020-02-11 | 8,712068 | +0,08% |
| 2020-02-10 | 8,707782 | -0,05% |
| 2020-02-07 | 8,687268 | -0,24% |
| 2020-02-06 | 8,689064 | +0,02% |
| 2020-02-05 | 8,673162 | -0,18% |
| 2020-02-04 | 8,663344 | -0,11% |
| 2020-02-03 | 8,684709 | +0,25% |
| 2020-01-31 | 8,678961 | -0,07% |
| 2020-01-30 | 8,674726 | -0,05% |
| 2020-01-29 | 8,660742 | -0,16% |
| 2020-01-28 | 8,677961 | +0,20% |
| 2020-01-27 | 8,704350 | +0,30% |
| 2020-01-24 | 8,680071 | -0,28% |
| 2020-01-23 | 8,643360 | -0,42% |
| 2020-01-22 | 8,648555 | +0,06% |
| 2020-01-21 | 8,638171 | -0,12% |
| 2020-01-20 | 8,649763 | +0,13% |
| 2020-01-17 | 8,661450 | +0,14% |
| 2020-01-16 | 8,680837 | +0,22% |
| 2020-01-15 | 8,687624 | +0,08% |
| 2020-01-14 | 8,681222 | -0,07% |
| 2020-01-13 | 8,688419 | +0,08% |
| 2020-01-10 | 8,702015 | +0,16% |
| 2020-01-09 | 8,694797 | -0,08% |
| 2020-01-08 | 8,695164 | +0,00% |
| 2020-01-07 | 8,707679 | +0,14% |
| 2020-01-06 | 8,711478 | +0,04% |
| 2020-01-03 | 8,714561 | +0,04% |
| 2020-01-02 | 8,670639 | -0,50% |
| 2019-12-31 | 8,684682 | +0,16% |
| 2019-12-30 | 8,683061 | -0,02% |
| 2019-12-23 | 8,702764 | +0,23% |
| 2019-12-20 | 8,698286 | -0,05% |
| 2019-12-19 | 8,695261 | -0,03% |
| 2019-12-18 | 8,736875 | +0,48% |
| 2019-12-17 | 8,740124 | +0,04% |
| 2019-12-16 | 8,737501 | -0,03% |
| 2019-12-13 | 8,725659 | -0,14% |
| 2019-12-12 | 8,737092 | +0,13% |
| 2019-12-11 | 8,742208 | +0,06% |
| 2019-12-10 | 8,746949 | +0,05% |
| 2019-12-09 | 8,763666 | +0,19% |
| 2019-12-06 | 8,733260 | -0,35% |
| 2019-12-05 | 8,711382 | -0,25% |
| 2019-12-04 | 8,713280 | +0,02% |
| 2019-12-03 | 8,708503 | -0,05% |
| 2019-12-02 | 8,684613 | -0,27% |
| 2019-11-29 | 8,733238 | +0,56% |
| 2019-11-28 | 8,752534 | +0,22% |
| 2019-11-27 | 8,760334 | +0,09% |
| 2019-11-26 | 8,753602 | -0,08% |
| 2019-11-25 | 8,731187 | -0,26% |
| 2019-11-22 | 8,718380 | -0,15% |
| 2019-11-21 | 8,715527 | -0,03% |
| 2019-11-20 | 8,702929 | -0,14% |
| 2019-11-19 | 8,679127 | -0,27% |
| 2019-11-18 | 8,683657 | +0,05% |
| 2019-11-15 | 8,684594 | +0,01% |
| 2019-11-14 | 8,690564 | +0,07% |
| 2019-11-13 | 8,692778 | +0,03% |
| 2019-11-12 | 8,664120 | -0,33% |
| 2019-11-11 | 8,669210 | +0,06% |
| 2019-11-08 | 8,635120 | -0,39% |
| 2019-11-07 | 8,698771 | +0,74% |
| 2019-11-06 | 8,697459 | -0,02% |
| 2019-11-05 | 8,701803 | +0,05% |
| 2019-11-04 | 8,694680 | -0,08% |
| 2019-10-31 | 8,700439 | +0,07% |
| 2019-10-30 | 8,689206 | -0,13% |
| 2019-10-29 | 8,694374 | +0,06% |
| 2019-10-28 | 8,686057 | -0,10% |
| 2019-10-25 | 8,678521 | -0,09% |
| 2019-10-24 | 8,669334 | -0,11% |
| 2019-10-22 | 8,663892 | -0,06% |
| 2019-10-21 | 8,650646 | -0,15% |
| 2019-10-18 | 8,653256 | +0,03% |
| 2019-10-17 | 8,645405 | -0,09% |
| 2019-10-16 | 8,670720 | +0,29% |
| 2019-10-15 | 8,686341 | +0,18% |
| 2019-10-14 | 8,677352 | -0,10% |
| 2019-10-11 | 8,672949 | -0,05% |
| 2019-10-10 | 8,687542 | +0,17% |
| 2019-10-09 | 8,714129 | +0,31% |
| 2019-10-08 | 8,712487 | -0,02% |
| 2019-10-07 | 8,723058 | +0,12% |
| 2019-10-04 | 8,723670 | +0,01% |
| 2019-10-03 | 8,701179 | -0,26% |
| 2019-10-02 | 8,679729 | -0,25% |
| 2019-10-01 | 8,674221 | -0,06% |
| 2019-09-30 | 8,690900 | +0,19% |
| 2019-09-27 | 8,698589 | +0,09% |
| 2019-09-26 | 8,699197 | +0,01% |
| 2019-09-25 | 8,724847 | +0,29% |
| 2019-09-24 | 8,725227 | +0,00% |
| 2019-09-23 | 8,718451 | -0,08% |
| 2019-09-20 | 8,703859 | -0,17% |
| 2019-09-19 | 8,692596 | -0,13% |
| 2019-09-18 | 8,688792 | -0,04% |
| 2019-09-17 | 8,675660 | -0,15% |
| 2019-09-16 | 8,674256 | -0,02% |
| 2019-09-13 | 8,665243 | -0,10% |
| 2019-09-12 | 8,681522 | +0,19% |
| 2019-09-11 | 8,640733 | -0,47% |
| 2019-09-10 | 8,610706 | -0,35% |
| 2019-09-09 | 8,620061 | +0,11% |
| 2019-09-06 | 8,629784 | +0,11% |
| 2019-09-05 | 8,656025 | +0,30% |
| 2019-09-04 | 8,693002 | +0,43% |
| 2019-09-03 | 8,719881 | +0,31% |
| 2019-09-02 | 8,709730 | -0,12% |
| 2019-08-30 | 8,704826 | -0,06% |
| 2019-08-29 | 8,735007 | +0,35% |
| 2019-08-28 | 8,748326 | +0,15% |
| 2019-08-27 | 8,738887 | -0,11% |
| 2019-08-26 | 8,707229 | -0,36% |
| 2019-08-23 | 8,675052 | -0,37% |
| 2019-08-22 | 8,704621 | +0,34% |
| 2019-08-21 | 8,749335 | +0,51% |
| 2019-08-16 | 8,793654 | +0,51% |
| 2019-08-15 | 8,804594 | +0,12% |
| 2019-08-14 | 8,825229 | +0,23% |
| 2019-08-13 | 8,753148 | -0,82% |
| 2019-08-12 | 8,724172 | -0,33% |
| 2019-08-09 | 8,700464 | -0,27% |
| 2019-08-08 | 8,689847 | -0,12% |
| 2019-08-07 | 8,676784 | -0,15% |
| 2019-08-06 | 8,666517 | -0,12% |
| 2019-08-05 | 8,681658 | +0,17% |
| 2019-08-02 | 8,628648 | -0,61% |
| 2019-08-01 | 8,570226 | -0,68% |
| 2019-07-31 | 8,576624 | +0,07% |
| 2019-07-30 | 8,572505 | -0,05% |
| 2019-07-29 | 8,597273 | +0,29% |
| 2019-07-26 | 8,597199 | 0,00% |
| 2019-07-25 | 8,617127 | +0,23% |
| 2019-07-24 | 8,600436 | -0,19% |
| 2019-07-23 | 8,566525 | -0,39% |
| 2019-07-22 | 8,537296 | -0,34% |
| 2019-07-19 | 8,530198 | -0,08% |
| 2019-07-18 | 8,507695 | -0,26% |
| 2019-07-17 | 8,498663 | -0,11% |
| 2019-07-16 | 8,499619 | +0,01% |
| 2019-07-15 | 8,478559 | -0,25% |
| 2019-07-12 | 8,473027 | -0,07% |
| 2019-07-11 | 8,501634 | +0,34% |
| 2019-07-10 | 8,502282 | +0,01% |
| 2019-07-09 | 8,531016 | +0,34% |
| 2019-07-08 | 8,520251 | -0,13% |
| 2019-07-05 | 8,533395 | +0,15% |
| 2019-07-04 | 8,534471 | +0,01% |
| 2019-07-03 | 8,511799 | -0,27% |
| 2019-07-02 | 8,458137 | -0,63% |
| 2019-07-01 | 8,431100 | -0,32% |
| 2019-06-28 | 8,426018 | -0,06% |
| 2019-06-27 | 8,416061 | -0,12% |
| 2019-06-26 | 8,418160 | +0,02% |
| 2019-06-25 | 8,439047 | +0,25% |
| 2019-06-24 | 8,432208 | -0,08% |
| 2019-06-21 | 8,429626 | -0,03% |
| 2019-06-20 | 8,440632 | +0,13% |
| 2019-06-19 | 8,408700 | -0,38% |
| 2019-06-18 | 8,430158 | +0,26% |
| 2019-06-17 | 8,386155 | -0,52% |
| 2019-06-14 | 8,390607 | +0,05% |
| 2019-06-13 | 8,372288 | -0,22% |
| 2019-06-12 | 8,357992 | -0,17% |
| 2019-06-11 | 8,349741 | -0,10% |
| 2019-06-07 | 8,343772 | -0,07% |
| 2019-06-06 | 8,361581 | +0,21% |
| 2019-06-05 | 8,341688 | -0,24% |
| 2019-06-04 | 8,342117 | +0,01% |
| 2019-06-03 | 8,367574 | +0,31% |
| 2019-05-31 | 8,331137 | -0,44% |
| 2019-05-30 | 8,293832 | -0,45% |
| 2019-05-29 | 8,288333 | -0,07% |
| 2019-05-28 | 8,287786 | -0,01% |
| 2019-05-27 | 8,274372 | -0,16% |
| 2019-05-24 | 8,272722 | -0,02% |
| 2019-05-23 | 8,275412 | +0,03% |
| 2019-05-22 | 8,255298 | -0,24% |
| 2019-05-21 | 8,242384 | -0,16% |
| 2019-05-20 | 8,250481 | +0,10% |
| 2019-05-17 | 8,258091 | +0,09% |
| 2019-05-16 | 8,260169 | +0,03% |
| 2019-05-15 | 8,258277 | -0,02% |
| 2019-05-14 | 8,245415 | -0,16% |
| 2019-05-13 | 8,225854 | -0,24% |
| 2019-05-10 | 8,215491 | -0,13% |
| 2019-05-09 | 8,209734 | -0,07% |
| 2019-05-08 | 8,204388 | -0,07% |
| 2019-05-07 | 8,208486 | +0,05% |
| 2019-05-06 | 8,210437 | +0,02% |
| 2019-05-03 | 8,201753 | -0,11% |
| 2019-05-02 | 8,213332 | +0,14% |
| 2019-04-30 | 8,225065 | +0,14% |
| 2019-04-29 | 8,238135 | +0,16% |
| 2019-04-26 | 8,235845 | -0,03% |
| 2019-04-25 | 8,237038 | +0,01% |
| 2019-04-24 | 8,243739 | +0,08% |
| 2019-04-23 | 8,236792 | -0,08% |
| 2019-04-18 | 8,241181 | +0,05% |
| 2019-04-17 | 8,219093 | -0,27% |
| 2019-04-16 | 8,228400 | +0,11% |
| 2019-04-15 | 8,216060 | -0,15% |
| 2019-04-12 | 8,223275 | +0,09% |
| 2019-04-11 | 8,248855 | +0,31% |
| 2019-04-10 | 8,246286 | -0,03% |
| 2019-04-09 | 8,243876 | -0,03% |
| 2019-04-08 | 8,261239 | +0,21% |
| 2019-04-05 | 8,275705 | +0,18% |
| 2019-04-04 | 8,280920 | +0,06% |
| 2019-04-03 | 8,286665 | +0,07% |
| 2019-04-02 | 8,290451 | +0,05% |
| 2019-04-01 | 8,300125 | +0,12% |
| 2019-03-29 | 8,315712 | +0,19% |
| 2019-03-28 | 8,316410 | +0,01% |
| 2019-03-27 | 8,315330 | -0,01% |
| 2019-03-26 | 8,279364 | -0,43% |
| 2019-03-25 | 8,283390 | +0,05% |
| 2019-03-22 | 8,278563 | -0,06% |
| 2019-03-21 | 8,262956 | -0,19% |
| 2019-03-20 | 8,229342 | -0,41% |
| 2019-03-19 | 8,221558 | -0,09% |
| 2019-03-18 | 8,207897 | -0,17% |
| 2019-03-14 | 8,200651 | -0,09% |
| 2019-03-13 | 8,205866 | +0,06% |
| 2019-03-12 | 8,207981 | +0,03% |
| 2019-03-11 | 8,214078 | +0,07% |
| 2019-03-08 | 8,214771 | +0,01% |
| 2019-03-07 | 8,210248 | -0,06% |
| 2019-03-06 | 8,205160 | -0,06% |
| 2019-03-05 | 8,189341 | -0,19% |
| 2019-03-04 | 8,197230 | +0,10% |
| 2019-03-01 | 8,199313 | +0,03% |
| 2019-02-28 | 8,218109 | +0,23% |
| 2019-02-27 | 8,225589 | +0,09% |
| 2019-02-26 | 8,229125 | +0,04% |
| 2019-02-25 | 8,231135 | +0,02% |
| 2019-02-22 | 8,232091 | +0,01% |
| 2019-02-21 | 8,232921 | +0,01% |
| 2019-02-20 | 8,232747 | 0,00% |
| 2019-02-19 | 8,213850 | -0,23% |
| 2019-02-18 | 8,211175 | -0,03% |
| 2019-02-15 | 8,212076 | +0,01% |
| 2019-02-14 | 8,216118 | +0,05% |
| 2019-02-13 | 8,224500 | +0,10% |
| 2019-02-12 | 8,210300 | -0,17% |
| 2019-02-11 | 8,236000 | +0,31% |
| 2019-02-08 | 8,244300 | +0,10% |
| 2019-02-07 | 8,246100 | +0,02% |
| 2019-02-06 | 8,238700 | -0,09% |
| 2019-02-05 | 8,219200 | -0,24% |
| 2019-02-04 | 8,229400 | +0,12% |
| 2019-02-01 | 8,235300 | +0,07% |
| 2019-01-31 | 8,205000 | -0,37% |
| 2019-01-30 | 8,176300 | -0,35% |
| 2019-01-29 | 8,180300 | +0,05% |
| 2019-01-28 | 8,174600 | -0,07% |
| 2019-01-25 | 8,187800 | +0,16% |
| 2019-01-24 | 8,177200 | -0,13% |
| 2019-01-23 | 8,155100 | -0,27% |
| 2019-01-22 | 8,157400 | +0,03% |
| 2019-01-21 | 8,154800 | -0,03% |
| 2019-01-18 | 8,155100 | +0,00% |
| 2019-01-17 | 8,168200 | +0,16% |
| 2019-01-16 | 8,196800 | +0,35% |
| 2019-01-15 | 8,235600 | +0,47% |
| 2019-01-14 | 8,209600 | -0,32% |
| 2019-01-11 | 8,181400 | -0,34% |
| 2019-01-10 | 8,182200 | +0,01% |
| 2019-01-09 | 8,174900 | -0,09% |
| 2019-01-08 | 8,153500 | -0,26% |
| 2019-01-07 | 8,175900 | +0,27% |
| 2019-01-04 | 8,188900 | +0,16% |
| 2019-01-03 | 8,204200 | +0,19% |
| 2019-01-02 | 8,185300 | -0,23% |
| 2018-12-28 | 8,150000 | -0,43% |
| 2018-12-27 | 8,141900 | -0,10% |
| 2018-12-21 | 8,119100 | -0,28% |
| 2018-12-20 | 8,100900 | -0,22% |
| 2018-12-19 | 8,090900 | -0,12% |
| 2018-12-18 | 8,082000 | -0,11% |
| 2018-12-17 | 8,087500 | +0,07% |
| 2018-12-14 | 8,089400 | +0,02% |
| 2018-12-13 | 8,093100 | +0,05% |
| 2018-12-12 | 8,091800 | -0,02% |
| 2018-12-11 | 8,099600 | +0,10% |
| 2018-12-10 | 8,094000 | -0,07% |
| 2018-12-07 | 8,107300 | +0,16% |
| 2018-12-06 | 8,097100 | -0,13% |
| 2018-12-05 | 8,092500 | -0,06% |
| 2018-12-04 | 8,107200 | +0,18% |
| 2018-12-03 | 8,086300 | -0,26% |
| 2018-11-30 | 8,100300 | +0,17% |
| 2018-11-29 | 8,068100 | -0,40% |
| 2018-11-28 | 8,068400 | +0,00% |
| 2018-11-27 | 8,058700 | -0,12% |
| 2018-11-26 | 8,055700 | -0,04% |
| 2018-11-23 | 8,026900 | -0,36% |
| 2018-11-22 | 8,018800 | -0,10% |
| 2018-11-21 | 8,001400 | -0,22% |
| 2018-11-20 | 7,994500 | -0,09% |
| 2018-11-19 | 7,970100 | -0,31% |
| 2018-11-16 | 7,965800 | -0,05% |
| 2018-11-15 | 7,965900 | +0,00% |
| 2018-11-14 | 7,955800 | -0,13% |
| 2018-11-13 | 7,948200 | -0,10% |
| 2018-11-12 | 7,953700 | +0,07% |
| 2018-11-09 | 7,957300 | +0,05% |
| 2018-11-08 | 7,956700 | -0,01% |
| 2018-11-07 | 7,980600 | +0,30% |
| 2018-11-06 | 7,978200 | -0,03% |
| 2018-11-05 | 7,953800 | -0,31% |
| 2018-10-31 | 7,952800 | -0,01% |
| 2018-10-30 | 7,974800 | +0,28% |
| 2018-10-29 | 7,962200 | -0,16% |
| 2018-10-26 | 7,942900 | -0,24% |
| 2018-10-25 | 7,930700 | -0,15% |
| 2018-10-24 | 7,930600 | 0,00% |
| 2018-10-19 | 7,911700 | -0,24% |
| 2018-10-18 | 7,922300 | +0,13% |
| 2018-10-17 | 7,908600 | -0,17% |
| 2018-10-16 | 7,879100 | -0,37% |
| 2018-10-15 | 7,883900 | +0,06% |
| 2018-10-12 | 7,875900 | -0,10% |
| 2018-10-11 | 7,888300 | +0,16% |
| 2018-10-10 | 7,881600 | -0,08% |
| 2018-10-09 | 7,900700 | +0,24% |
| 2018-10-08 | 7,932400 | +0,40% |
| 2018-10-05 | 7,932800 | +0,01% |
| 2018-10-04 | 7,948100 | +0,19% |
| 2018-10-03 | 7,964200 | +0,20% |
| 2018-10-02 | 7,964600 | +0,01% |
| 2018-10-01 | 7,970300 | +0,07% |
| 2018-09-28 | 7,973800 | +0,04% |
| 2018-09-27 | 7,965000 | -0,11% |
| 2018-09-26 | 7,959700 | -0,07% |
| 2018-09-25 | 7,953300 | -0,08% |
| 2018-09-24 | 7,964800 | +0,14% |
| 2018-09-21 | 7,954400 | -0,13% |
| 2018-09-20 | 7,943600 | -0,14% |
| 2018-09-19 | 7,946100 | +0,03% |
| 2018-09-18 | 7,923100 | -0,29% |
| 2018-09-17 | 7,954300 | +0,39% |
| 2018-09-14 | 7,972900 | +0,23% |
| 2018-09-13 | 7,966100 | -0,09% |
| 2018-09-12 | 7,972900 | +0,09% |
| 2018-09-11 | 7,980600 | +0,10% |
| 2018-09-10 | 7,996600 | +0,20% |
| 2018-09-07 | 8,003700 | +0,09% |
| 2018-09-06 | 7,974900 | -0,36% |
| 2018-09-05 | 7,976000 | +0,01% |
| 2018-09-04 | 7,995900 | +0,25% |
| 2018-09-03 | 8,004000 | +0,10% |
| 2018-08-31 | 8,006600 | +0,03% |
| 2018-08-30 | 8,010800 | +0,05% |
| 2018-08-29 | 8,019900 | +0,11% |
| 2018-08-28 | 8,016700 | -0,04% |
| 2018-08-27 | 8,017100 | +0,00% |
| 2018-08-24 | 8,015900 | -0,01% |
| 2018-08-23 | 8,015000 | -0,01% |
| 2018-08-22 | 8,013100 | -0,02% |
| 2018-08-21 | 7,992900 | -0,25% |
| 2018-08-17 | 7,977800 | -0,19% |
| 2018-08-16 | 7,974800 | -0,04% |
| 2018-08-15 | 7,980000 | +0,07% |
| 2018-08-14 | 7,973000 | -0,09% |
| 2018-08-13 | 7,939700 | -0,42% |
| 2018-08-10 | 7,974900 | +0,44% |
| 2018-08-09 | 7,980600 | +0,07% |
| 2018-08-08 | 7,991300 | +0,13% |
| 2018-08-07 | 8,015500 | +0,30% |
| 2018-08-06 | 8,021700 | +0,08% |
| 2018-08-03 | 8,018400 | -0,04% |
| 2018-08-02 | 8,022200 | +0,05% |
| 2018-08-01 | 8,039400 | +0,21% |
| 2018-07-31 | 8,044500 | +0,06% |
| 2018-07-30 | 8,044500 | +0,00% |
| 2018-07-27 | 8,046900 | +0,03% |
| 2018-07-26 | 8,044300 | -0,03% |
| 2018-07-25 | 8,006100 | -0,47% |
| 2018-07-24 | 7,997000 | -0,11% |
| 2018-07-23 | 8,000300 | +0,04% |
| 2018-07-20 | 8,000700 | +0,00% |
| 2018-07-19 | 8,014200 | +0,17% |
| 2018-07-18 | 8,017000 | +0,03% |
| 2018-07-17 | 7,998800 | -0,23% |
| 2018-07-16 | 7,991700 | -0,09% |
| 2018-07-13 | 7,988900 | -0,04% |
| 2018-07-12 | 7,994700 | +0,07% |
| 2018-07-11 | 7,992600 | -0,03% |
| 2018-07-10 | 7,973200 | -0,24% |
| 2018-07-09 | 7,972600 | -0,01% |
| 2018-07-06 | 7,955800 | -0,21% |
| 2018-07-05 | 7,947200 | -0,11% |
| 2018-07-04 | 7,947900 | +0,01% |
| 2018-07-03 | 7,897500 | -0,63% |
| 2018-07-02 | 7,933900 | +0,46% |
| 2018-06-29 | 7,954800 | +0,26% |
| 2018-06-28 | 7,962200 | +0,09% |
| 2018-06-27 | 7,966900 | +0,06% |
| 2018-06-26 | 7,959400 | -0,09% |
| 2018-06-25 | 7,963300 | +0,05% |
| 2018-06-22 | 7,965200 | +0,02% |
| 2018-06-21 | 7,966200 | +0,01% |
| 2018-06-20 | 7,994500 | +0,36% |
| 2018-06-19 | 7,990100 | -0,06% |
| 2018-06-18 | 8,000400 | +0,13% |
| 2018-06-15 | 8,003500 | +0,04% |
| 2018-06-14 | 7,990500 | -0,16% |
| 2018-06-13 | 8,004800 | +0,18% |
| 2018-06-12 | 8,048000 | +0,54% |
| 2018-06-11 | 8,068800 | +0,26% |
| 2018-06-08 | 8,086600 | +0,22% |
| 2018-06-07 | 8,105200 | +0,23% |
| 2018-06-06 | 8,119600 | +0,18% |
| 2018-06-05 | 8,123200 | +0,04% |
| 2018-06-04 | 8,112200 | -0,14% |
| 2018-06-01 | 8,112100 | 0,00% |
| 2018-05-31 | 8,104600 | -0,09% |
| 2018-05-30 | 8,103500 | -0,01% |
| 2018-05-29 | 8,114400 | +0,13% |
| 2018-05-28 | 8,119300 | +0,06% |
| 2018-05-25 | 8,115300 | -0,05% |
| 2018-05-24 | 8,110400 | -0,06% |
| 2018-05-23 | 8,076000 | -0,42% |
| 2018-05-22 | 8,082400 | +0,08% |
| 2018-05-18 | 8,104600 | +0,27% |
| 2018-05-17 | 8,096800 | -0,10% |
| 2018-05-16 | 8,116700 | +0,25% |
| 2018-05-15 | 8,119400 | +0,03% |
| 2018-05-14 | 8,147300 | +0,34% |
| 2018-05-11 | 8,170800 | +0,29% |
| 2018-05-10 | 8,177800 | +0,09% |
| 2018-05-09 | 8,183800 | +0,07% |
| 2018-05-08 | 8,191200 | +0,09% |
| 2018-05-07 | 8,212700 | +0,26% |
| 2018-05-04 | 8,216700 | +0,05% |
| 2018-05-03 | 8,214800 | -0,02% |
| 2018-05-02 | 8,223000 | +0,10% |
| 2018-04-27 | 8,231500 | +0,10% |
| 2018-04-26 | 8,216100 | -0,19% |
| 2018-04-25 | 8,213800 | -0,03% |
| 2018-04-24 | 8,219500 | +0,07% |
| 2018-04-23 | 8,217900 | -0,02% |
| 2018-04-20 | 8,227800 | +0,12% |
| 2018-04-19 | 8,228900 | +0,01% |
| 2018-04-18 | 8,235900 | +0,09% |
| 2018-04-17 | 8,233300 | -0,03% |
| 2018-04-16 | 8,229400 | -0,05% |
| 2018-04-13 | 8,239300 | +0,12% |
| 2018-04-12 | 8,251500 | +0,15% |
| 2018-04-11 | 8,250900 | -0,01% |
| 2018-04-10 | 8,246400 | -0,05% |
| 2018-04-09 | 8,234200 | -0,15% |
| 2018-04-06 | 8,213200 | -0,26% |
| 2018-04-05 | 8,219300 | +0,07% |
| 2018-04-04 | 8,239200 | +0,24% |
| 2018-04-03 | 8,250000 | +0,13% |
| 2018-03-29 | 8,251200 | +0,01% |
| 2018-03-28 | 8,241700 | -0,12% |
| 2018-03-27 | 8,228200 | -0,16% |
| 2018-03-26 | 8,219800 | -0,10% |
| 2018-03-23 | 8,218700 | -0,01% |
| 2018-03-22 | 8,223600 | +0,06% |
| 2018-03-21 | 8,192300 | -0,38% |
| 2018-03-20 | 8,200800 | +0,10% |
| 2018-03-19 | 8,195200 | -0,07% |
| 2018-03-14 | 8,184200 | -0,13% |
| 2018-03-13 | 8,177800 | -0,08% |
| 2018-03-12 | 8,174800 | -0,04% |
| 2018-03-09 | 8,179300 | +0,06% |
| 2018-03-08 | 8,171900 | -0,09% |
| 2018-03-07 | 8,174700 | +0,03% |
| 2018-03-06 | 8,169500 | -0,06% |
| 2018-03-05 | 8,186600 | +0,21% |
| 2018-03-02 | 8,184800 | -0,02% |
| 2018-03-01 | 8,197700 | +0,16% |
| 2018-02-28 | 8,209700 | +0,15% |
| 2018-02-27 | 8,210700 | +0,01% |
| 2018-02-26 | 8,226000 | +0,19% |
| 2018-02-23 | 8,216800 | -0,11% |
| 2018-02-22 | 8,204400 | -0,15% |
| 2018-02-21 | 8,207800 | +0,04% |
| 2018-02-20 | 8,190700 | -0,21% |
| 2018-02-19 | 8,197500 | +0,08% |
| 2018-02-16 | 8,207600 | +0,12% |
| 2018-02-15 | 8,206100 | -0,02% |
| 2018-02-14 | 8,223900 | +0,22% |
| 2018-02-13 | 8,222000 | -0,02% |
| 2018-02-12 | 8,207000 | -0,18% |
| 2018-02-09 | 8,208600 | +0,02% |
| 2018-02-08 | 8,190800 | -0,22% |
| 2018-02-07 | 8,188000 | -0,03% |
| 2018-02-06 | 8,181600 | -0,08% |
| 2018-02-05 | 8,178800 | -0,03% |
| 2018-02-02 | 8,219100 | +0,49% |
| 2018-02-01 | 8,239900 | +0,25% |
| 2018-01-31 | 8,267200 | +0,33% |
| 2018-01-30 | 8,277800 | +0,13% |
| 2018-01-29 | 8,275500 | -0,03% |
| 2018-01-26 | 8,304200 | +0,35% |
| 2018-01-25 | 8,308300 | +0,05% |
| 2018-01-24 | 8,305500 | -0,03% |
| 2018-01-23 | 8,316700 | +0,13% |
| 2018-01-22 | 8,295300 | -0,26% |
| 2018-01-19 | 8,304000 | +0,10% |
| 2018-01-18 | 8,340000 | +0,43% |
| 2018-01-17 | 8,363100 | +0,28% |
| 2018-01-16 | 8,358200 | -0,06% |
| 2018-01-15 | 8,358700 | +0,01% |
| 2018-01-12 | 8,362900 | +0,05% |
| 2018-01-11 | 8,365200 | +0,03% |
| 2018-01-10 | 8,363300 | -0,02% |
| 2018-01-09 | 8,370000 | +0,08% |
| 2018-01-08 | 8,376800 | +0,08% |
| 2018-01-05 | 8,379300 | +0,03% |
| 2018-01-04 | 8,356500 | -0,27% |
| 2018-01-03 | 8,339100 | -0,21% |
| 2018-01-02 | 8,333900 | -0,06% |
| 2017-12-29 | 8,343400 | +0,11% |
| 2017-12-28 | 8,339900 | -0,04% |
| 2017-12-27 | 8,339600 | 0,00% |
| 2017-12-22 | 8,340800 | +0,01% |
| 2017-12-21 | 8,339900 | -0,01% |
| 2017-12-20 | 8,348700 | +0,11% |
| 2017-12-19 | 8,354200 | +0,07% |
| 2017-12-18 | 8,340400 | -0,17% |
| 2017-12-15 | 8,325400 | -0,18% |
| 2017-12-14 | 8,316800 | -0,10% |
| 2017-12-13 | 8,313500 | -0,04% |
| 2017-12-12 | 8,322700 | +0,11% |
| 2017-12-11 | 8,333000 | +0,12% |
| 2017-12-08 | 8,334200 | +0,01% |
| 2017-12-07 | 8,339300 | +0,06% |
| 2017-12-06 | 8,338800 | -0,01% |
| 2017-12-05 | 8,341800 | +0,04% |
| 2017-12-04 | 8,338600 | -0,04% |
| 2017-12-01 | 8,341100 | +0,03% |
| 2017-11-30 | 8,326200 | -0,18% |
| 2017-11-29 | 8,327700 | +0,02% |
| 2017-11-28 | 8,337600 | +0,12% |
| 2017-11-27 | 8,342000 | +0,05% |
| 2017-11-24 | 8,345700 | +0,04% |
| 2017-11-23 | 8,348100 | +0,03% |
| 2017-11-22 | 8,323900 | -0,29% |
| 2017-11-21 | 8,304000 | -0,24% |
| 2017-11-20 | 8,291400 | -0,15% |
| 2017-11-17 | 8,286700 | -0,06% |
| 2017-11-16 | 8,290000 | +0,04% |
| 2017-11-15 | 8,299200 | +0,11% |
| 2017-11-14 | 8,281700 | -0,21% |
| 2017-11-13 | 8,288700 | +0,08% |
| 2017-11-10 | 8,289700 | +0,01% |
| 2017-11-09 | 8,295400 | +0,07% |
| 2017-11-08 | 8,282300 | -0,16% |
| 2017-11-07 | 8,274800 | -0,09% |
| 2017-11-06 | 8,271800 | -0,04% |
| 2017-11-03 | 8,262000 | -0,12% |
| 2017-11-02 | 8,242900 | -0,23% |
| 2017-10-31 | 8,244100 | +0,01% |
| 2017-10-30 | 8,249200 | +0,06% |
| 2017-10-27 | 8,253000 | +0,05% |
| 2017-10-26 | 8,247000 | -0,07% |
| 2017-10-25 | 8,247700 | +0,01% |
| 2017-10-24 | 8,238900 | -0,11% |
| 2017-10-20 | 8,228500 | -0,13% |
| 2017-10-19 | 8,229900 | +0,02% |
| 2017-10-18 | 8,234700 | +0,06% |
| 2017-10-17 | 8,235600 | +0,01% |
| 2017-10-16 | 8,227200 | -0,10% |
| 2017-10-13 | 8,216600 | -0,13% |
| 2017-10-12 | 8,205600 | -0,13% |
| 2017-10-11 | 8,194000 | -0,14% |
| 2017-10-10 | 8,170900 | -0,28% |
| 2017-10-09 | 8,172300 | +0,02% |
| 2017-10-06 | 8,178800 | +0,08% |
| 2017-10-05 | 8,190800 | +0,15% |
| 2017-10-04 | 8,196700 | +0,07% |
| 2017-10-03 | 8,198100 | +0,02% |
| 2017-10-02 | 8,195400 | -0,03% |
| 2017-09-29 | 8,211400 | +0,20% |
| 2017-09-28 | 8,206100 | -0,06% |
| 2017-09-27 | 8,234600 | +0,35% |
| 2017-09-26 | 8,257000 | +0,27% |
| 2017-09-25 | 8,245500 | -0,14% |
| 2017-09-22 | 8,228800 | -0,20% |
| 2017-09-21 | 8,198100 | -0,37% |
| 2017-09-20 | 8,182500 | -0,19% |
| 2017-09-19 | 8,152100 | -0,37% |
| 2017-09-18 | 8,143000 | -0,11% |
| 2017-09-15 | 8,138800 | -0,05% |
| 2017-09-14 | 8,130400 | -0,10% |
| 2017-09-13 | 8,113400 | -0,21% |
| 2017-09-12 | 8,109300 | -0,05% |
| 2017-09-11 | 8,113600 | +0,05% |
| 2017-09-08 | 8,098000 | -0,19% |
| 2017-09-07 | 8,083200 | -0,18% |
| 2017-09-06 | 8,081500 | -0,02% |
| 2017-09-05 | 8,071100 | -0,13% |
| 2017-09-04 | 8,064900 | -0,08% |
| 2017-09-01 | 8,064900 | +0,00% |
| 2017-08-31 | 8,069000 | +0,05% |
| 2017-08-30 | 8,061500 | -0,09% |
| 2017-08-29 | 8,072800 | +0,14% |
| 2017-08-28 | 8,061700 | -0,14% |
| 2017-08-25 | 8,056200 | -0,07% |
| 2017-08-24 | 8,051500 | -0,06% |
| 2017-08-23 | 8,026800 | -0,31% |
| 2017-08-22 | 8,023300 | -0,04% |
| 2017-08-21 | 8,020300 | -0,04% |
| 2017-08-18 | 8,011700 | -0,11% |
| 2017-08-17 | 8,008500 | -0,04% |
| 2017-08-16 | 8,008700 | +0,00% |
| 2017-08-15 | 8,006900 | -0,02% |
| 2017-08-14 | 8,007700 | +0,01% |
| 2017-08-11 | 8,007200 | -0,01% |
| 2017-08-10 | 8,018600 | +0,14% |
| 2017-08-09 | 8,022200 | +0,04% |
| 2017-08-08 | 8,019500 | -0,03% |
| 2017-08-07 | 8,011700 | -0,10% |
| 2017-08-04 | 8,015800 | +0,05% |
| 2017-08-03 | 8,010100 | -0,07% |
| 2017-08-02 | 8,000700 | -0,12% |
| 2017-08-01 | 7,999100 | -0,02% |
| 2017-07-31 | 8,005200 | +0,08% |
| 2017-07-28 | 8,006000 | +0,01% |
| 2017-07-27 | 8,015900 | +0,12% |
| 2017-07-26 | 8,007500 | -0,10% |
| 2017-07-25 | 8,012600 | +0,06% |
| 2017-07-24 | 8,019000 | +0,08% |
| 2017-07-21 | 8,019800 | +0,01% |
| 2017-07-20 | 8,017500 | -0,03% |
| 2017-07-19 | 8,036100 | +0,23% |
| 2017-07-18 | 8,032800 | -0,04% |
| 2017-07-17 | 8,034700 | +0,02% |
| 2017-07-14 | 8,028600 | -0,08% |
| 2017-07-13 | 8,028600 | +0,00% |
| 2017-07-12 | 8,020400 | -0,10% |
| 2017-07-11 | 8,009500 | -0,14% |
| 2017-07-10 | 8,012400 | +0,04% |
| 2017-07-07 | 8,000300 | -0,15% |
| 2017-07-06 | 8,005200 | +0,06% |
| 2017-07-05 | 8,033600 | +0,35% |
| 2017-07-04 | 8,038600 | +0,06% |
| 2017-07-03 | 8,041600 | +0,04% |
| 2017-06-30 | 8,041700 | +0,00% |
| 2017-06-29 | 8,038100 | -0,04% |
| 2017-06-28 | 8,051500 | +0,17% |
| 2017-06-27 | 8,076900 | +0,32% |
| 2017-06-26 | 8,086700 | +0,12% |
| 2017-06-23 | 8,081500 | -0,06% |
| 2017-06-22 | 8,080100 | -0,02% |
| 2017-06-21 | 8,070700 | -0,12% |
| 2017-06-20 | 8,065500 | -0,06% |
| 2017-06-19 | 8,063400 | -0,03% |
| 2017-06-16 | 8,060800 | -0,03% |
| 2017-06-15 | 8,065900 | +0,06% |
| 2017-06-14 | 8,059800 | -0,08% |
| 2017-06-13 | 8,057500 | -0,03% |
| 2017-06-12 | 8,059600 | +0,03% |
| 2017-06-09 | 8,058400 | -0,01% |
| 2017-06-08 | 8,053600 | -0,06% |
| 2017-06-07 | 8,045700 | -0,10% |
| 2017-06-06 | 8,045500 | 0,00% |
| 2017-06-02 | 8,032000 | -0,17% |
| 2017-06-01 | 8,032200 | +0,00% |
| 2017-05-31 | 8,039300 | +0,09% |
| 2017-05-30 | 8,036100 | -0,04% |
| 2017-05-29 | 8,035900 | 0,00% |
| 2017-05-26 | 8,040400 | +0,06% |
| 2017-05-25 | 8,036700 | -0,05% |
| 2017-05-24 | 8,031200 | -0,07% |
| 2017-05-23 | 8,016300 | -0,19% |
| 2017-05-22 | 8,009200 | -0,09% |
| 2017-05-19 | 8,005800 | -0,04% |
| 2017-05-18 | 8,019100 | +0,17% |
| 2017-05-17 | 8,018400 | -0,01% |
| 2017-05-16 | 8,024800 | +0,08% |
| 2017-05-15 | 8,025100 | +0,00% |
| 2017-05-12 | 8,024200 | -0,01% |
| 2017-05-11 | 8,024500 | +0,00% |
| 2017-05-10 | 8,014100 | -0,13% |
| 2017-05-09 | 8,002000 | -0,15% |
| 2017-05-08 | 7,996700 | -0,07% |
| 2017-05-05 | 7,985800 | -0,14% |
| 2017-05-04 | 7,981800 | -0,05% |
| 2017-05-03 | 7,990000 | +0,10% |
| 2017-05-02 | 7,986200 | -0,05% |
| 2017-04-28 | 7,987300 | +0,01% |
| 2017-04-27 | 7,977400 | -0,12% |
| 2017-04-26 | 7,964100 | -0,17% |
| 2017-04-25 | 7,964000 | 0,00% |
| 2017-04-24 | 7,962100 | -0,02% |
| 2017-04-21 | 7,968800 | +0,08% |
| 2017-04-20 | 7,974200 | +0,07% |
| 2017-04-19 | 7,978700 | +0,06% |
| 2017-04-18 | 7,979700 | +0,01% |
| 2017-04-13 | 7,978000 | -0,02% |
| 2017-04-12 | 7,965600 | -0,16% |
| 2017-04-11 | 7,967300 | +0,02% |
| 2017-04-10 | 7,965200 | -0,03% |
| 2017-04-07 | 7,963100 | -0,03% |
| 2017-04-06 | 7,963800 | +0,01% |
| 2017-04-05 | 7,963900 | +0,00% |
| 2017-04-04 | 7,963400 | -0,01% |
| 2017-04-03 | 7,965000 | +0,02% |
| 2017-03-31 | 7,954300 | -0,13% |
| 2017-03-30 | 7,941800 | -0,16% |
| 2017-03-29 | 7,935800 | -0,08% |
| 2017-03-28 | 7,915400 | -0,26% |
| 2017-03-27 | 7,910600 | -0,06% |
| 2017-03-24 | 7,897800 | -0,16% |
| 2017-03-23 | 7,882900 | -0,19% |
| 2017-03-22 | 7,873500 | -0,12% |
| 2017-03-21 | 7,846000 | -0,35% |
| 2017-03-20 | 7,845700 | 0,00% |
| 2017-03-17 | 7,840200 | -0,07% |
| 2017-03-16 | 7,841400 | +0,02% |
| 2017-03-14 | 7,839700 | -0,02% |
| 2017-03-13 | 7,839900 | +0,00% |
| 2017-03-10 | 7,836400 | -0,04% |
| 2017-03-09 | 7,856000 | +0,25% |
| 2017-03-08 | 7,874700 | +0,24% |
| 2017-03-07 | 7,883600 | +0,11% |
| 2017-03-06 | 7,881600 | -0,03% |
| 2017-03-03 | 7,875800 | -0,07% |
| 2017-03-02 | 7,879700 | +0,05% |
| 2017-03-01 | 7,878600 | -0,01% |
| 2017-02-28 | 7,895900 | +0,22% |
| 2017-02-27 | 7,890400 | -0,07% |
| 2017-02-24 | 7,884300 | -0,08% |
| 2017-02-23 | 7,883000 | -0,02% |
| 2017-02-22 | 7,870900 | -0,15% |
| 2017-02-21 | 7,862200 | -0,11% |
| 2017-02-20 | 7,856900 | -0,07% |
| 2017-02-17 | 7,855600 | -0,02% |
| 2017-02-16 | 7,848900 | -0,09% |
| 2017-02-15 | 7,852200 | +0,04% |
| 2017-02-14 | 7,861600 | +0,12% |
| 2017-02-13 | 7,860900 | -0,01% |
| 2017-02-10 | 7,869400 | +0,11% |
| 2017-02-09 | 7,871600 | +0,03% |
| 2017-02-08 | 7,867500 | -0,05% |
| 2017-02-07 | 7,868500 | +0,01% |
| 2017-02-06 | 7,874100 | +0,07% |
| 2017-02-03 | 7,874800 | +0,01% |
| 2017-02-02 | 7,876100 | +0,02% |
| 2017-02-01 | 7,873900 | -0,03% |
| 2017-01-31 | 7,879300 | +0,07% |
| 2017-01-30 | 7,875300 | -0,05% |
| 2017-01-27 | 7,877200 | +0,02% |
| 2017-01-26 | 7,879900 | +0,03% |
| 2017-01-25 | 7,877100 | -0,04% |
| 2017-01-24 | 7,887800 | +0,14% |
| 2017-01-23 | 7,883900 | -0,05% |
| 2017-01-20 | 7,878100 | -0,07% |
| 2017-01-19 | 7,885700 | +0,10% |
| 2017-01-18 | 7,895800 | +0,13% |
| 2017-01-17 | 7,903800 | +0,10% |
| 2017-01-16 | 7,897800 | -0,08% |
| 2017-01-13 | 7,902800 | +0,06% |
| 2017-01-12 | 7,906400 | +0,05% |
| 2017-01-11 | 7,895600 | -0,14% |
| 2017-01-10 | 7,887900 | -0,10% |
| 2017-01-09 | 7,895600 | +0,10% |
| 2017-01-06 | 7,917000 | +0,27% |
| 2017-01-05 | 7,925300 | +0,10% |
| 2017-01-04 | 7,921100 | -0,05% |
| 2017-01-03 | 7,923800 | +0,03% |
| 2017-01-02 | 7,930800 | +0,09% |
| 2016-12-30 | 7,927600 | -0,04% |
| 2016-12-29 | 7,924100 | -0,04% |
| 2016-12-28 | 7,921200 | -0,04% |
| 2016-12-27 | 7,915800 | -0,07% |
| 2016-12-23 | 7,921200 | +0,07% |
| 2016-12-22 | 7,921300 | +0,00% |
| 2016-12-21 | 7,923700 | +0,03% |
| 2016-12-20 | 7,902700 | -0,27% |
| 2016-12-19 | 7,889400 | -0,17% |
| 2016-12-16 | 7,874700 | -0,19% |
| 2016-12-15 | 7,862700 | -0,15% |
| 2016-12-14 | 7,885200 | +0,29% |
| 2016-12-13 | 7,882200 | -0,04% |
| 2016-12-12 | 7,866400 | -0,20% |
| 2016-12-09 | 7,872200 | +0,07% |
| 2016-12-08 | 7,868200 | -0,05% |
| 2016-12-07 | 7,856800 | -0,14% |
| 2016-12-06 | 7,837800 | -0,24% |
| 2016-12-05 | 7,822400 | -0,20% |
| 2016-12-02 | 7,820200 | -0,03% |
| 2016-12-01 | 7,833700 | +0,17% |
| 2016-11-30 | 7,861200 | +0,35% |
| 2016-11-29 | 7,857900 | -0,04% |
| 2016-11-28 | 7,849800 | -0,10% |
| 2016-11-25 | 7,828400 | -0,27% |
| 2016-11-24 | 7,819600 | -0,11% |
| 2016-11-23 | 7,813400 | -0,08% |
| 2016-11-22 | 7,808800 | -0,06% |
| 2016-11-21 | 7,795200 | -0,17% |
| 2016-11-18 | 7,790900 | -0,06% |
| 2016-11-17 | 7,812200 | +0,27% |
| 2016-11-16 | 7,808000 | -0,05% |
| 2016-11-15 | 7,821000 | +0,17% |
| 2016-11-14 | 7,791800 | -0,37% |
| 2016-11-11 | 7,843200 | +0,66% |
| 2016-11-10 | 7,862600 | +0,25% |
| 2016-11-09 | 7,924100 | +0,78% |
| 2016-11-08 | 7,939700 | +0,20% |
| 2016-11-07 | 7,944000 | +0,05% |
| 2016-11-04 | 7,940900 | -0,04% |
| 2016-11-03 | 7,944800 | +0,05% |
| 2016-11-02 | 7,946500 | +0,02% |
| 2016-10-28 | 7,948000 | +0,02% |
| 2016-10-27 | 7,950500 | +0,03% |
| 2016-10-26 | 7,964700 | +0,18% |
| 2016-10-25 | 7,970800 | +0,08% |
| 2016-10-24 | 7,964600 | -0,08% |
| 2016-10-21 | 7,953900 | -0,13% |
| 2016-10-20 | 7,943600 | -0,13% |
| 2016-10-19 | 7,931300 | -0,15% |
| 2016-10-18 | 7,918000 | -0,17% |
| 2016-10-17 | 7,904100 | -0,18% |
| 2016-10-14 | 7,901400 | -0,03% |
| 2016-10-13 | 7,896900 | -0,06% |
| 2016-10-12 | 7,898700 | +0,02% |
| 2016-10-11 | 7,903900 | +0,07% |
| 2016-10-10 | 7,912800 | +0,11% |
| 2016-10-07 | 7,918600 | +0,07% |
| 2016-10-06 | 7,933000 | +0,18% |
| 2016-10-05 | 7,936500 | +0,04% |
| 2016-10-04 | 7,951800 | +0,19% |
| 2016-10-03 | 7,955800 | +0,05% |
| 2016-09-30 | 7,956500 | +0,01% |
| 2016-09-29 | 7,962500 | +0,08% |
| 2016-09-28 | 7,960800 | -0,02% |
| 2016-09-27 | 7,969700 | +0,11% |
| 2016-09-26 | 7,964400 | -0,07% |
| 2016-09-23 | 7,961600 | -0,04% |
| 2016-09-22 | 7,969900 | +0,10% |
| 2016-09-21 | 7,961800 | -0,10% |
| 2016-09-20 | 7,965900 | +0,05% |
| 2016-09-19 | 7,965000 | -0,01% |
| 2016-09-16 | 7,920700 | -0,56% |
| 2016-09-15 | 7,900000 | -0,26% |
| 2016-09-14 | 7,901300 | +0,02% |
| 2016-09-13 | 7,910300 | +0,11% |
| 2016-09-12 | 7,900800 | -0,12% |
| 2016-09-09 | 7,913400 | +0,16% |
| 2016-09-08 | 7,925300 | +0,15% |
| 2016-09-07 | 7,921400 | -0,05% |
| 2016-09-06 | 7,898900 | -0,28% |
| 2016-09-05 | 7,893900 | -0,06% |
| 2016-09-02 | 7,890700 | -0,04% |
| 2016-09-01 | 7,903500 | +0,16% |
| 2016-08-31 | 7,911200 | +0,10% |
| 2016-08-30 | 7,915400 | +0,05% |
| 2016-08-29 | 7,905900 | -0,12% |
| 2016-08-26 | 7,908600 | +0,03% |
| 2016-08-25 | 7,905500 | -0,04% |
| 2016-08-24 | 7,919300 | +0,17% |
| 2016-08-23 | 7,918800 | -0,01% |
| 2016-08-22 | 7,919800 | +0,01% |
| 2016-08-19 | 7,918600 | -0,02% |
| 2016-08-18 | 7,917900 | -0,01% |
| 2016-08-17 | 7,911600 | -0,08% |
| 2016-08-16 | 7,920300 | +0,11% |
| 2016-08-15 | 7,916900 | -0,04% |
| 2016-08-12 | 7,907000 | -0,13% |
| 2016-08-11 | 7,904400 | -0,03% |
| 2016-08-10 | 7,893500 | -0,14% |
| 2016-08-09 | 7,879500 | -0,18% |
| 2016-08-08 | 7,872000 | -0,10% |
| 2016-08-05 | 7,873100 | +0,01% |
| 2016-08-04 | 7,863500 | -0,12% |
| 2016-08-03 | 7,865300 | +0,02% |
| 2016-08-02 | 7,882400 | +0,22% |
| 2016-08-01 | 7,893800 | +0,14% |
| 2016-07-29 | 7,889300 | -0,06% |
| 2016-07-28 | 7,889500 | +0,00% |
| 2016-07-27 | 7,871800 | -0,22% |
| 2016-07-26 | 7,872100 | +0,00% |
| 2016-07-25 | 7,856400 | -0,20% |
| 2016-07-22 | 7,853000 | -0,04% |
| 2016-07-21 | 7,856900 | +0,05% |
| 2016-07-20 | 7,858200 | +0,02% |
| 2016-07-19 | 7,873900 | +0,20% |
| 2016-07-18 | 7,876700 | +0,04% |
| 2016-07-15 | 7,888500 | +0,15% |
| 2016-07-14 | 7,885800 | -0,03% |
| 2016-07-13 | 7,870700 | -0,19% |
| 2016-07-12 | 7,864200 | -0,08% |
| 2016-07-11 | 7,849800 | -0,18% |
| 2016-07-08 | 7,846600 | -0,04% |
| 2016-07-07 | 7,837300 | -0,12% |
| 2016-07-06 | 7,836600 | -0,01% |
| 2016-07-05 | 7,813600 | -0,29% |
| 2016-07-04 | 7,806300 | -0,09% |
| 2016-07-01 | 7,805200 | -0,01% |
| 2016-06-30 | 7,776500 | -0,37% |
| 2016-06-29 | 7,771600 | -0,06% |
| 2016-06-28 | 7,759500 | -0,16% |
| 2016-06-27 | 7,737900 | -0,28% |
| 2016-06-24 | 7,701000 | -0,48% |
| 2016-06-23 | 7,761000 | +0,78% |
| 2016-06-22 | 7,746800 | -0,18% |
| 2016-06-21 | 7,740800 | -0,08% |
| 2016-06-20 | 7,737100 | -0,05% |
| 2016-06-17 | 7,722200 | -0,19% |
| 2016-06-16 | 7,717800 | -0,06% |
| 2016-06-15 | 7,719400 | +0,02% |
| 2016-06-14 | 7,725600 | +0,08% |
| 2016-06-13 | 7,746700 | +0,27% |
| 2016-06-10 | 7,756400 | +0,13% |
| 2016-06-09 | 7,754800 | -0,02% |
| 2016-06-08 | 7,733900 | -0,27% |
| 2016-06-07 | 7,721200 | -0,16% |
| 2016-06-06 | 7,721500 | +0,00% |
| 2016-06-03 | 7,710300 | -0,15% |
| 2016-06-02 | 7,704000 | -0,08% |
| 2016-06-01 | 7,708500 | +0,06% |
| 2016-05-31 | 7,704600 | -0,05% |
| 2016-05-30 | 7,711200 | +0,09% |
| 2016-05-27 | 7,712200 | +0,01% |
| 2016-05-26 | 7,710900 | -0,02% |
| 2016-05-25 | 7,706700 | -0,05% |
| 2016-05-24 | 7,724600 | +0,23% |
| 2016-05-23 | 7,720700 | -0,05% |
| 2016-05-20 | 7,705100 | -0,20% |
| 2016-05-19 | 7,694500 | -0,14% |
| 2016-05-18 | 7,713000 | +0,24% |
| 2016-05-17 | 7,712700 | 0,00% |
| 2016-05-13 | 7,712100 | -0,01% |
| 2016-05-12 | 7,722900 | +0,14% |
| 2016-05-11 | 7,727500 | +0,06% |
| 2016-05-10 | 7,729400 | +0,02% |
| 2016-05-09 | 7,741100 | +0,15% |
| 2016-05-06 | 7,740300 | -0,01% |
| 2016-05-05 | 7,728400 | -0,15% |
| 2016-05-04 | 7,716500 | -0,15% |
| 2016-05-03 | 7,728200 | +0,15% |
| 2016-05-02 | 7,719600 | -0,11% |
| 2016-04-29 | 7,723900 | +0,06% |
| 2016-04-28 | 7,733500 | +0,12% |
| 2016-04-27 | 7,749900 | +0,21% |
| 2016-04-26 | 7,782000 | +0,41% |
| 2016-04-25 | 7,798700 | +0,21% |
| 2016-04-22 | 7,798800 | +0,00% |
| 2016-04-21 | 7,807000 | +0,11% |
| 2016-04-20 | 7,808900 | +0,02% |
| 2016-04-19 | 7,806900 | -0,03% |
| 2016-04-18 | 7,800700 | -0,08% |
| 2016-04-15 | 7,803200 | +0,03% |
| 2016-04-14 | 7,802400 | -0,01% |
| 2016-04-13 | 7,795700 | -0,09% |
| 2016-04-12 | 7,777200 | -0,24% |
| 2016-04-11 | 7,777200 | +0,00% |
| 2016-04-08 | 7,756500 | -0,27% |
| 2016-04-07 | 7,758700 | +0,03% |
| 2016-04-06 | 7,763800 | +0,07% |
| 2016-04-05 | 7,774400 | +0,14% |
| 2016-04-04 | 7,788900 | +0,19% |
| 2016-04-01 | 7,786900 | -0,03% |
| 2016-03-31 | 7,795700 | +0,11% |
| 2016-03-30 | 7,802700 | +0,09% |
| 2016-03-29 | 7,797900 | -0,06% |
| 2016-03-25 | 7,794000 | -0,05% |
| 2016-03-24 | 7,792900 | -0,01% |
| 2016-03-23 | 7,789300 | -0,05% |
| 2016-03-22 | 7,763800 | -0,33% |
| 2016-03-21 | 7,767900 | +0,05% |
| 2016-03-18 | 7,750200 | -0,23% |
| 2016-03-17 | 7,746300 | -0,05% |
| 2016-03-16 | 7,731100 | -0,20% |
| 2016-03-11 | 7,719400 | -0,15% |
| 2016-03-10 | 7,724800 | +0,07% |
| 2016-03-09 | 7,704000 | -0,27% |
| 2016-03-08 | 7,712200 | +0,11% |
| 2016-03-07 | 7,725800 | +0,18% |
| 2016-03-05 | 7,715300 | -0,14% |
| 2016-03-04 | 7,715200 | 0,00% |
| 2016-03-03 | 7,706400 | -0,11% |
| 2016-03-02 | 7,710400 | +0,05% |
| 2016-03-01 | 7,721800 | +0,15% |
| 2016-02-29 | 7,709400 | -0,16% |
| 2016-02-26 | 7,716700 | +0,09% |
| 2016-02-25 | 7,717600 | +0,01% |
| 2016-02-24 | 7,717200 | -0,01% |
| 2016-02-23 | 7,697200 | -0,26% |
| 2016-02-22 | 7,693100 | -0,05% |
| 2016-02-19 | 7,678300 | -0,19% |
| 2016-02-18 | 7,676900 | -0,02% |
| 2016-02-17 | 7,669000 | -0,10% |
| 2016-02-16 | 7,668900 | 0,00% |
| 2016-02-15 | 7,662400 | -0,08% |
| 2016-02-12 | 7,654800 | -0,10% |
| 2016-02-11 | 7,641400 | -0,18% |
| 2016-02-10 | 7,646200 | +0,06% |
| 2016-02-09 | 7,649500 | +0,04% |
| 2016-02-08 | 7,659600 | +0,13% |
| 2016-02-05 | 7,659200 | -0,01% |
| 2016-02-04 | 7,666200 | +0,09% |
| 2016-02-03 | 7,672700 | +0,08% |
| 2016-02-02 | 7,668300 | -0,06% |
| 2016-02-01 | 7,671500 | +0,04% |
| 2016-01-29 | 7,644300 | -0,35% |
| 2016-01-28 | 7,625700 | -0,24% |
| 2016-01-27 | 7,596500 | -0,38% |
| 2016-01-26 | 7,591700 | -0,06% |
| 2016-01-25 | 7,591900 | +0,00% |
| 2016-01-22 | 7,591300 | -0,01% |
| 2016-01-21 | 7,581300 | -0,13% |
| 2016-01-20 | 7,590500 | +0,12% |
| 2016-01-19 | 7,575000 | -0,20% |
| 2016-01-18 | 7,583500 | +0,11% |
| 2016-01-15 | 7,592500 | +0,12% |
| 2016-01-14 | 7,599800 | +0,10% |
| 2016-01-13 | 7,596500 | -0,04% |
| 2016-01-12 | 7,579500 | -0,22% |
| 2016-01-11 | 7,555700 | -0,31% |
| 2016-01-08 | 7,555400 | 0,00% |
| 2016-01-07 | 7,573300 | +0,24% |
| 2016-01-06 | 7,565000 | -0,11% |
| 2016-01-05 | 7,567100 | +0,03% |
| 2016-01-04 | 7,565700 | -0,02% |
| 2015-12-31 | 7,565200 | -0,01% |
| 2015-12-30 | 7,562300 | -0,04% |
| 2015-12-29 | 7,559600 | -0,04% |
| 2015-12-28 | 7,563600 | +0,05% |
| 2015-12-23 | 7,558700 | -0,06% |
| 2015-12-22 | 7,552800 | -0,08% |
| 2015-12-21 | 7,544700 | -0,11% |
| 2015-12-18 | 7,524500 | -0,27% |
| 2015-12-17 | 7,516600 | -0,10% |
| 2015-12-16 | 7,500700 | -0,21% |
| 2015-12-15 | 7,489300 | -0,15% |
| 2015-12-14 | 7,505700 | +0,22% |
| 2015-12-12 | 7,508400 | +0,04% |
| 2015-12-11 | 7,507500 | -0,01% |
| 2015-12-10 | 7,531000 | +0,31% |
| 2015-12-09 | 7,546100 | +0,20% |
| 2015-12-08 | 7,544600 | -0,02% |
| 2015-12-07 | 7,534100 | -0,14% |
| 2015-12-04 | 7,526100 | -0,11% |
| 2015-12-03 | 7,568400 | +0,56% |
| 2015-12-02 | 7,573600 | +0,07% |
| 2015-12-01 | 7,582500 | +0,12% |
| 2015-11-30 | 7,586300 | +0,05% |
| 2015-11-27 | 7,588600 | +0,03% |
| 2015-11-26 | 7,587100 | -0,02% |
| 2015-11-25 | 7,589000 | +0,03% |
| 2015-11-24 | 7,593200 | +0,06% |
| 2015-11-23 | 7,599000 | +0,08% |
| 2015-11-20 | 7,597900 | -0,01% |
| 2015-11-19 | 7,578100 | -0,26% |
| 2015-11-18 | 7,572800 | -0,07% |
| 2015-11-17 | 7,575900 | +0,04% |
| 2015-11-16 | 7,567600 | -0,11% |
| 2015-11-13 | 7,553600 | -0,18% |
| 2015-11-12 | 7,545500 | -0,11% |
| 2015-11-11 | 7,545300 | 0,00% |
| 2015-11-10 | 7,549000 | +0,05% |
| 2015-11-09 | 7,552100 | +0,04% |
| 2015-11-06 | 7,566700 | +0,19% |
| 2015-11-05 | 7,568300 | +0,02% |
| 2015-11-04 | 7,571100 | +0,04% |
| 2015-11-03 | 7,564700 | -0,08% |
| 2015-11-02 | 7,566500 | +0,02% |
| 2015-10-30 | 7,561700 | -0,06% |
| 2015-10-29 | 7,566300 | +0,06% |
| 2015-10-28 | 7,582200 | +0,21% |
| 2015-10-27 | 7,578800 | -0,04% |
| 2015-10-26 | 7,571900 | -0,09% |
| 2015-10-22 | 7,546400 | -0,34% |
| 2015-10-21 | 7,544500 | -0,03% |
| 2015-10-20 | 7,542600 | -0,03% |
| 2015-10-19 | 7,551300 | +0,12% |
| 2015-10-16 | 7,555600 | +0,06% |
| 2015-10-15 | 7,559100 | +0,05% |
| 2015-10-14 | 7,566100 | +0,09% |
| 2015-10-13 | 7,574100 | +0,11% |
| 2015-10-12 | 7,573200 | -0,01% |
| 2015-10-09 | 7,587200 | +0,18% |
| 2015-10-08 | 7,586500 | -0,01% |
| 2015-10-07 | 7,574600 | -0,16% |
| 2015-10-06 | 7,572100 | -0,03% |
| 2015-10-05 | 7,566800 | -0,07% |
| 2015-10-02 | 7,552800 | -0,19% |
| 2015-10-01 | 7,554300 | +0,02% |
| 2015-09-30 | 7,551100 | -0,04% |
| 2015-09-29 | 7,545200 | -0,08% |
| 2015-09-28 | 7,544500 | -0,01% |
| 2015-09-25 | 7,548300 | +0,05% |
| 2015-09-24 | 7,554500 | +0,08% |
| 2015-09-23 | 7,540600 | -0,18% |
| 2015-09-22 | 7,534500 | -0,08% |
| 2015-09-21 | 7,526200 | -0,11% |
| 2015-09-18 | 7,505600 | -0,27% |
| 2015-09-17 | 7,473600 | -0,43% |
| 2015-09-16 | 7,477400 | +0,05% |
| 2015-09-15 | 7,485500 | +0,11% |
| 2015-09-14 | 7,480400 | -0,07% |
| 2015-09-11 | 7,468500 | -0,16% |
| 2015-09-10 | 7,466400 | -0,03% |
| 2015-09-09 | 7,473800 | +0,10% |
| 2015-09-08 | 7,463100 | -0,14% |
| 2015-09-07 | 7,467500 | +0,06% |
| 2015-09-04 | 7,455800 | -0,16% |
| 2015-09-03 | 7,450100 | -0,08% |
| 2015-09-02 | 7,440100 | -0,13% |
| 2015-09-01 | 7,445600 | +0,07% |
| 2015-08-31 | 7,453100 | +0,10% |
| 2015-08-28 | 7,449400 | -0,05% |
| 2015-08-27 | 7,443500 | -0,08% |
| 2015-08-26 | 7,424400 | -0,26% |
| 2015-08-25 | 7,432100 | +0,10% |
| 2015-08-24 | 7,427200 | -0,07% |
| 2015-08-19 | 7,487800 | +0,82% |
| 2015-08-18 | 7,493200 | +0,07% |
| 2015-08-17 | 7,491700 | -0,02% |
| 2015-08-14 | 7,495500 | +0,05% |
| 2015-08-13 | 7,484800 | -0,14% |
| 2015-08-12 | 7,479600 | -0,07% |
| 2015-08-11 | 7,465400 | -0,19% |
| 2015-08-10 | 7,444400 | -0,28% |
| 2015-08-08 | 7,440000 | -0,06% |
| 2015-08-07 | 7,439200 | -0,01% |
| 2015-08-06 | 7,442900 | +0,05% |
| 2015-08-05 | 7,447000 | +0,06% |
| 2015-08-04 | 7,447700 | +0,01% |
| 2015-08-03 | 7,429500 | -0,24% |
| 2015-07-31 | 7,421500 | -0,11% |
| 2015-07-30 | 7,421700 | +0,00% |
| 2015-07-29 | 7,431900 | +0,14% |
| 2015-07-28 | 7,442500 | +0,14% |
| 2015-07-27 | 7,449900 | +0,10% |
| 2015-07-24 | 7,467200 | +0,23% |
| 2015-07-23 | 7,479300 | +0,16% |
| 2015-07-22 | 7,453500 | -0,34% |
| 2015-07-21 | 7,443500 | -0,13% |
| 2015-07-20 | 7,456000 | +0,17% |
| 2015-07-17 | 7,443700 | -0,16% |
| 2015-07-16 | 7,441400 | -0,03% |
| 2015-07-15 | 7,419800 | -0,29% |
| 2015-07-14 | 7,419900 | +0,00% |
| 2015-07-13 | 7,429700 | +0,13% |
| 2015-07-10 | 7,426300 | -0,05% |
| 2015-07-09 | 7,412100 | -0,19% |
| 2015-07-08 | 7,382700 | -0,40% |
| 2015-07-07 | 7,399600 | +0,23% |
| 2015-07-06 | 7,373400 | -0,35% |
| 2015-07-03 | 7,388900 | +0,21% |
| 2015-07-02 | 7,375200 | -0,19% |
| 2015-07-01 | 7,384000 | +0,12% |
| 2015-06-30 | 7,376600 | -0,10% |
| 2015-06-29 | 7,363700 | -0,17% |
| 2015-06-26 | 7,392400 | +0,39% |
| 2015-06-25 | 7,388800 | -0,05% |
| 2015-06-24 | 7,392900 | +0,06% |
| 2015-06-23 | 7,385900 | -0,09% |
| 2015-06-22 | 7,364000 | -0,30% |
| 2015-06-19 | 7,334900 | -0,40% |
| 2015-06-18 | 7,337400 | +0,03% |
| 2015-06-17 | 7,315100 | -0,30% |
| 2015-06-16 | 7,305600 | -0,13% |
| 2015-06-15 | 7,298600 | -0,10% |
| 2015-06-12 | 7,347200 | +0,67% |
| 2015-06-11 | 7,337600 | -0,13% |
| 2015-06-10 | 7,344200 | +0,09% |
| 2015-06-09 | 7,384500 | +0,55% |
| 2015-06-08 | 7,403400 | +0,26% |
| 2015-06-05 | 7,430800 | +0,37% |
| 2015-06-04 | 7,417800 | -0,17% |
| 2015-06-03 | 7,445800 | +0,38% |
| 2015-06-02 | 7,452500 | +0,09% |
| 2015-06-01 | 7,456600 | +0,06% |
| 2015-05-29 | 7,466100 | +0,13% |
| 2015-05-28 | 7,458900 | -0,10% |
| 2015-05-27 | 7,441500 | -0,23% |
| 2015-05-26 | 7,441100 | -0,01% |
| 2015-05-22 | 7,432400 | -0,12% |
| 2015-05-21 | 7,420700 | -0,16% |
| 2015-05-20 | 7,418400 | -0,03% |
| 2015-05-19 | 7,407400 | -0,15% |
| 2015-05-18 | 7,412900 | +0,07% |
| 2015-05-15 | 7,398300 | -0,20% |
| 2015-05-14 | 7,366200 | -0,43% |
| 2015-05-13 | 7,376100 | +0,13% |
| 2015-05-12 | 7,355500 | -0,28% |
| 2015-05-11 | 7,396200 | +0,55% |
| 2015-05-08 | 7,381400 | -0,20% |
| 2015-05-07 | 7,353800 | -0,37% |
| 2015-05-06 | 7,394300 | +0,55% |
| 2015-05-05 | 7,429300 | +0,47% |
| 2015-05-04 | 7,434500 | +0,07% |
| 2015-04-30 | 7,439700 | +0,07% |
| 2015-04-29 | 7,465200 | +0,34% |
| 2015-04-28 | 7,485700 | +0,27% |
| 2015-04-27 | 7,489900 | +0,06% |
| 2015-04-24 | 7,496000 | +0,08% |
| 2015-04-23 | 7,478900 | -0,23% |
| 2015-04-22 | 7,484300 | +0,07% |
| 2015-04-21 | 7,484800 | +0,01% |
| 2015-04-20 | 7,486700 | +0,03% |
| 2015-04-17 | 7,488900 | +0,03% |
| 2015-04-16 | 7,493300 | +0,06% |
| 2015-04-15 | 7,501200 | +0,11% |
| 2015-04-14 | 7,497900 | -0,04% |
| 2015-04-13 | 7,488600 | -0,12% |
| 2015-04-10 | 7,498700 | +0,13% |
| 2015-04-09 | 7,520600 | +0,29% |
| 2015-04-08 | 7,507200 | -0,18% |
| 2015-04-07 | 7,482200 | -0,33% |
| 2015-04-03 | 7,469500 | -0,17% |
| 2015-04-02 | 7,476200 | +0,09% |
| 2015-04-01 | 7,466100 | -0,14% |
| 2015-03-31 | 7,478800 | +0,17% |
| 2015-03-30 | 7,480600 | +0,02% |
| 2015-03-27 | 7,458000 | -0,30% |
| 2015-03-26 | 7,482300 | +0,33% |
| 2015-03-25 | 7,508200 | +0,35% |
| 2015-03-24 | 7,489100 | -0,25% |
| 2015-03-23 | 7,502100 | +0,17% |
| 2015-03-20 | 7,484700 | -0,23% |
| 2015-03-19 | 7,472500 | -0,16% |
| 2015-03-18 | 7,404800 | -0,91% |
| 2015-03-17 | 7,402400 | -0,03% |
| 2015-03-16 | 7,401200 | -0,02% |
| 2015-03-13 | 7,407200 | +0,08% |
| 2015-03-12 | 7,427900 | +0,28% |
| 2015-03-11 | 7,407100 | -0,28% |
| 2015-03-10 | 7,410200 | +0,04% |
| 2015-03-09 | 7,447800 | +0,51% |
| 2015-03-06 | 7,491300 | +0,58% |
| 2015-03-05 | 7,486100 | -0,07% |
| 2015-03-04 | 7,515400 | +0,39% |
| 2015-03-03 | 7,539300 | +0,32% |
| 2015-03-02 | 7,543900 | +0,06% |
| 2015-02-27 | 7,523400 | -0,27% |
| 2015-02-26 | 7,521800 | -0,02% |
| 2015-02-25 | 7,487700 | -0,45% |
| 2015-02-24 | 7,468800 | -0,25% |
| 2015-02-23 | 7,451000 | -0,24% |
| 2015-02-20 | 7,445400 | -0,08% |
| 2015-02-19 | 7,440900 | -0,06% |
| 2015-02-18 | 7,407800 | -0,44% |
| 2015-02-17 | 7,461700 | +0,73% |
| 2015-02-16 | 7,485500 | +0,32% |
| 2015-02-13 | 7,485100 | -0,01% |
| 2015-02-12 | 7,460400 | -0,33% |
| 2015-02-11 | 7,440500 | -0,27% |
| 2015-02-10 | 7,453600 | +0,18% |
| 2015-02-09 | 7,462000 | +0,11% |
| 2015-02-06 | 7,491000 | +0,39% |
| 2015-02-05 | 7,506100 | +0,20% |
| 2015-02-04 | 7,531900 | +0,34% |
| 2015-02-03 | 7,541900 | +0,13% |
| 2015-02-02 | 7,539800 | -0,03% |
| 2015-01-30 | 7,534600 | -0,07% |
| 2015-01-29 | 7,538700 | +0,05% |
| 2015-01-28 | 7,544500 | +0,08% |
| 2015-01-27 | 7,523500 | -0,28% |
| 2015-01-26 | 7,520700 | -0,04% |
| 2015-01-23 | 7,511300 | -0,12% |
| 2015-01-22 | 7,420000 | -1,22% |
| 2015-01-21 | 7,433300 | +0,18% |
| 2015-01-20 | 7,424000 | -0,13% |
| 2015-01-19 | 7,422300 | -0,02% |
| 2015-01-16 | 7,405500 | -0,23% |
| 2015-01-15 | 7,380500 | -0,34% |
| 2015-01-14 | 7,369400 | -0,15% |
| 2015-01-13 | 7,356200 | -0,18% |
| 2015-01-12 | 7,330300 | -0,35% |
| 2015-01-10 | 7,328000 | -0,03% |
| 2015-01-09 | 7,327200 | -0,01% |
| 2015-01-08 | 7,335100 | +0,11% |
| 2015-01-07 | 7,318200 | -0,23% |
| 2015-01-06 | 7,299100 | -0,26% |
| 2015-01-05 | 7,286400 | -0,17% |
| 2014-12-31 | 7,285600 | -0,01% |
| 2014-12-30 | 7,282700 | -0,04% |
| 2014-12-29 | 7,281500 | -0,02% |
| 2014-12-23 | 7,278700 | -0,04% |
| 2014-12-22 | 7,269100 | -0,13% |
| 2014-12-19 | 7,248900 | -0,28% |
| 2014-12-18 | 7,232200 | -0,23% |
| 2014-12-17 | 7,197000 | -0,49% |
| 2014-12-16 | 7,236000 | +0,54% |
| 2014-12-15 | 7,310400 | +1,03% |
| 2014-12-13 | 7,314800 | +0,06% |
| 2014-12-12 | 7,314000 | -0,01% |
| 2014-12-11 | 7,306100 | -0,11% |
| 2014-12-10 | 7,301500 | -0,06% |
| 2014-12-09 | 7,312400 | +0,15% |
| 2014-12-08 | 7,299200 | -0,18% |
| 2014-12-05 | 7,303100 | +0,05% |
| 2014-12-04 | 7,292800 | -0,14% |
| 2014-12-03 | 7,289400 | -0,05% |
| 2014-12-02 | 7,302900 | +0,19% |
| 2014-12-01 | 7,309700 | +0,09% |
| 2014-11-28 | 7,304200 | -0,08% |
| 2014-11-27 | 7,296300 | -0,11% |
| 2014-11-26 | 7,294200 | -0,03% |
| 2014-11-25 | 7,278800 | -0,21% |
| 2014-11-24 | 7,283700 | +0,07% |
| 2014-11-21 | 7,270800 | -0,18% |
| 2014-11-20 | 7,247300 | -0,32% |
| 2014-11-19 | 7,253500 | +0,09% |
| 2014-11-18 | 7,273000 | +0,27% |
| 2014-11-17 | 7,259600 | -0,18% |
| 2014-11-14 | 7,243000 | -0,23% |
| 2014-11-13 | 7,242600 | -0,01% |
| 2014-11-12 | 7,226000 | -0,23% |
| 2014-11-11 | 7,211100 | -0,21% |
| 2014-11-10 | 7,214400 | +0,05% |
| 2014-11-07 | 7,190700 | -0,33% |
| 2014-11-06 | 7,191600 | +0,01% |
| 2014-11-05 | 7,198300 | +0,09% |
| 2014-11-04 | 7,195100 | -0,04% |
| 2014-11-03 | 7,201400 | +0,09% |
| 2014-10-31 | 7,188200 | -0,18% |
| 2014-10-30 | 7,158000 | -0,42% |
| 2014-10-29 | 7,164800 | +0,09% |
| 2014-10-28 | 7,152900 | -0,17% |
| 2014-10-27 | 7,134600 | -0,26% |
| 2014-10-22 | 7,140900 | +0,09% |
| 2014-10-21 | 7,141100 | +0,00% |
| 2014-10-20 | 7,139500 | -0,02% |
| 2014-10-18 | 7,115500 | -0,34% |
| 2014-10-17 | 7,114700 | -0,01% |
| 2014-10-16 | 7,096200 | -0,26% |
| 2014-10-15 | 7,167200 | +1,00% |
| 2014-10-14 | 7,136300 | -0,43% |
| 2014-10-13 | 7,126400 | -0,14% |
| 2014-10-10 | 7,097100 | -0,41% |
| 2014-10-09 | 7,118000 | +0,29% |
| 2014-10-08 | 7,065100 | -0,74% |
| 2014-10-07 | 7,051300 | -0,20% |
| 2014-10-06 | 7,038500 | -0,18% |
| 2014-10-03 | 7,040300 | +0,03% |
| 2014-10-02 | 7,041900 | +0,02% |
| 2014-10-01 | 7,027100 | -0,21% |
| 2014-09-30 | 7,029700 | +0,04% |
| 2014-09-29 | 7,028800 | -0,01% |
| 2014-09-26 | 7,051900 | +0,33% |
| 2014-09-25 | 7,058900 | +0,10% |
| 2014-09-24 | 7,043300 | -0,22% |
| 2014-09-23 | 7,039100 | -0,06% |
| 2014-09-22 | 7,029900 | -0,13% |
| 2014-09-19 | 7,026600 | -0,05% |
| 2014-09-18 | 7,019300 | -0,10% |
| 2014-09-17 | 7,019200 | 0,00% |
| 2014-09-16 | 7,009100 | -0,14% |
| 2014-09-15 | 6,990300 | -0,27% |
| 2014-09-12 | 6,990500 | +0,00% |
| 2014-09-11 | 7,020700 | +0,43% |
| 2014-09-10 | 7,028300 | +0,11% |
| 2014-09-09 | 7,048400 | +0,29% |
| 2014-09-08 | 7,080800 | +0,46% |
| 2014-09-05 | 7,043700 | -0,52% |
| 2014-09-04 | 7,052400 | +0,12% |
| 2014-09-03 | 7,036800 | -0,22% |
| 2014-09-02 | 7,030400 | -0,09% |
| 2014-09-01 | 7,040000 | +0,14% |
| 2014-08-29 | 7,040400 | +0,01% |
| 2014-08-28 | 7,044100 | +0,05% |
| 2014-08-27 | 7,063700 | +0,28% |
| 2014-08-26 | 7,041300 | -0,32% |
| 2014-08-25 | 7,029500 | -0,17% |
| 2014-08-22 | 7,025600 | -0,06% |
| 2014-08-21 | 7,027600 | +0,03% |
| 2014-08-19 | 7,019400 | -0,12% |
| 2014-08-18 | 6,992400 | -0,38% |
| 2014-08-15 | 6,964700 | -0,40% |
| 2014-08-14 | 6,964300 | -0,01% |
| 2014-08-13 | 6,921300 | -0,62% |
| 2014-08-12 | 6,920100 | -0,02% |