Aktuális árfolyam
7,9472
2021-12-03
Eszközérték
–
Forint
Hozam (5 év)
-6,09%
Évesített hozam (CAGR)
-11,26%
Maximum ár
8,5544
Minimum ár
7,8800
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 7,947238 | +0,39% |
| 2021-12-02 | 7,916086 | -0,33% |
| 2021-12-01 | 7,942497 | -0,47% |
| 2021-11-30 | 7,980068 | +0,26% |
| 2021-11-29 | 7,959013 | -0,41% |
| 2021-11-26 | 7,991609 | +0,41% |
| 2021-11-25 | 7,958795 | +0,36% |
| 2021-11-24 | 7,930596 | +0,64% |
| 2021-11-23 | 7,879963 | -1,29% |
| 2021-11-22 | 7,983201 | -0,63% |
| 2021-11-19 | 8,033437 | +0,01% |
| 2021-11-18 | 8,032323 | -0,63% |
| 2021-11-17 | 8,083366 | -0,48% |
| 2021-11-16 | 8,122224 | -0,25% |
| 2021-11-15 | 8,142222 | -0,14% |
| 2021-11-12 | 8,153644 | -0,16% |
| 2021-11-11 | 8,166462 | -0,07% |
| 2021-11-10 | 8,172366 | -0,04% |
| 2021-11-09 | 8,175790 | -0,14% |
| 2021-11-08 | 8,187456 | +0,06% |
| 2021-11-05 | 8,182207 | -0,29% |
| 2021-11-04 | 8,205779 | +0,08% |
| 2021-11-03 | 8,199245 | +0,22% |
| 2021-11-02 | 8,181650 | +0,01% |
| 2021-10-29 | 8,180424 | -0,10% |
| 2021-10-28 | 8,188254 | -0,08% |
| 2021-10-27 | 8,194401 | +0,12% |
| 2021-10-26 | 8,184192 | -0,07% |
| 2021-10-25 | 8,189818 | -0,06% |
| 2021-10-22 | 8,194554 | -0,08% |
| 2021-10-21 | 8,201273 | +0,11% |
| 2021-10-20 | 8,192153 | -0,03% |
| 2021-10-19 | 8,194238 | +0,01% |
| 2021-10-18 | 8,193283 | -0,58% |
| 2021-10-15 | 8,241125 | -0,14% |
| 2021-10-14 | 8,252302 | -0,04% |
| 2021-10-13 | 8,255758 | -0,20% |
| 2021-10-12 | 8,272559 | -0,14% |
| 2021-10-11 | 8,283854 | -0,09% |
| 2021-10-08 | 8,291234 | -0,04% |
| 2021-10-07 | 8,294290 | +0,16% |
| 2021-10-06 | 8,280836 | -0,10% |
| 2021-10-05 | 8,289302 | +0,02% |
| 2021-10-04 | 8,287968 | -0,52% |
| 2021-10-01 | 8,331327 | -0,52% |
| 2021-09-30 | 8,374941 | +0,03% |
| 2021-09-29 | 8,372825 | +0,20% |
| 2021-09-28 | 8,356442 | -0,42% |
| 2021-09-27 | 8,392050 | +0,00% |
| 2021-09-24 | 8,391948 | -0,16% |
| 2021-09-23 | 8,405288 | +0,04% |
| 2021-09-22 | 8,401762 | +0,29% |
| 2021-09-21 | 8,377576 | -0,01% |
| 2021-09-20 | 8,378338 | -0,10% |
| 2021-09-17 | 8,387127 | -0,27% |
| 2021-09-16 | 8,410142 | +0,07% |
| 2021-09-15 | 8,404404 | +0,01% |
| 2021-09-14 | 8,403955 | -0,04% |
| 2021-09-13 | 8,407389 | +0,04% |
| 2021-09-10 | 8,403930 | +0,06% |
| 2021-09-09 | 8,398631 | +0,06% |
| 2021-09-08 | 8,393424 | -0,13% |
| 2021-09-07 | 8,404638 | -0,07% |
| 2021-09-06 | 8,410403 | -0,06% |
| 2021-09-03 | 8,415099 | -0,01% |
| 2021-09-02 | 8,415540 | -0,02% |
| 2021-09-01 | 8,417294 | -0,40% |
| 2021-08-31 | 8,451140 | +0,06% |
| 2021-08-30 | 8,445726 | +0,02% |
| 2021-08-27 | 8,443686 | -0,14% |
| 2021-08-26 | 8,455513 | -0,38% |
| 2021-08-25 | 8,487936 | -0,15% |
| 2021-08-24 | 8,500688 | -0,19% |
| 2021-08-23 | 8,517099 | -0,07% |
| 2021-08-19 | 8,523215 | -0,02% |
| 2021-08-18 | 8,524541 | -0,05% |
| 2021-08-17 | 8,528598 | +0,14% |
| 2021-08-16 | 8,516854 | +0,06% |
| 2021-08-13 | 8,511689 | +0,08% |
| 2021-08-12 | 8,505295 | -0,12% |
| 2021-08-11 | 8,515107 | -0,16% |
| 2021-08-10 | 8,529115 | -0,03% |
| 2021-08-09 | 8,531710 | -0,14% |
| 2021-08-06 | 8,543514 | -0,04% |
| 2021-08-05 | 8,546994 | -0,01% |
| 2021-08-04 | 8,548015 | +0,07% |
| 2021-08-03 | 8,542201 | +0,02% |
| 2021-08-02 | 8,540630 | +0,04% |
| 2021-07-30 | 8,537234 | +0,09% |
| 2021-07-29 | 8,529233 | -0,09% |
| 2021-07-28 | 8,537091 | -0,13% |
| 2021-07-27 | 8,547957 | -0,08% |
| 2021-07-26 | 8,554432 | +0,06% |
| 2021-07-23 | 8,549693 | +0,08% |
| 2021-07-22 | 8,542875 | -0,05% |
| 2021-07-21 | 8,547333 | +0,03% |
| 2021-07-20 | 8,544841 | +0,14% |
| 2021-07-19 | 8,532980 | +0,07% |
| 2021-07-16 | 8,527147 | +0,01% |
| 2021-07-15 | 8,526672 | +0,05% |
| 2021-07-14 | 8,522365 | -0,04% |
| 2021-07-13 | 8,525479 | +0,15% |
| 2021-07-12 | 8,512377 | +0,00% |
| 2021-07-09 | 8,512349 | -0,03% |
| 2021-07-08 | 8,514643 | +0,11% |
| 2021-07-07 | 8,505185 | +0,08% |
| 2021-07-06 | 8,498614 | -0,02% |
| 2021-07-05 | 8,500666 | -0,01% |
| 2021-07-02 | 8,501093 | +0,17% |
| 2021-07-01 | 8,486428 | -0,35% |
| 2021-06-30 | 8,516632 | +0,26% |
| 2021-06-29 | 8,494535 | +0,01% |
| 2021-06-28 | 8,493727 | -0,21% |
| 2021-06-25 | 8,511435 | +0,10% |
| 2021-06-24 | 8,502719 | +0,03% |
| 2021-06-23 | 8,500215 | +0,28% |
| 2021-06-22 | 8,476444 | -0,11% |
| 2021-06-21 | 8,485806 | -0,28% |
| 2021-06-18 | 8,509622 | +0,07% |
| 2021-06-17 | 8,503491 | +0,12% |
| 2021-06-16 | 8,493503 | -0,06% |
| 2021-06-15 | 8,498932 | -0,35% |
| 2021-06-14 | 8,528795 | -0,08% |
| 2021-06-11 | 8,536046 | +0,46% |
| 2021-06-10 | 8,496581 | +0,01% |
| 2021-06-09 | 8,495809 | +0,10% |
| 2021-06-08 | 8,487209 | +0,10% |
| 2021-06-07 | 8,478710 | +0,00% |
| 2021-06-04 | 8,478494 | -0,03% |
| 2021-06-03 | 8,480692 | +0,27% |
| 2021-06-02 | 8,458048 | -0,04% |
| 2021-06-01 | 8,461110 | -0,11% |
| 2021-05-31 | 8,470175 | +0,02% |
| 2021-05-28 | 8,468342 | -0,06% |
| 2021-05-27 | 8,473177 | -0,33% |
| 2021-05-26 | 8,500966 | +0,45% |
| 2021-05-25 | 8,462810 | – |