Aktuális árfolyam
1,5241
2026-07-01
Eszközérték
517.370 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,58%
Maximum ár
1,5243
Minimum ár
1,5182
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,524102 | -0,01% |
| 2026-06-30 | 1,524260 | +0,04% |
| 2026-06-29 | 1,523616 | +0,03% |
| 2026-06-26 | 1,523156 | +0,03% |
| 2026-06-25 | 1,522749 | +0,03% |
| 2026-06-24 | 1,522314 | +0,05% |
| 2026-06-23 | 1,521562 | +0,02% |
| 2026-06-22 | 1,521248 | +0,04% |
| 2026-06-19 | 1,520712 | +0,00% |
| 2026-06-18 | 1,520662 | -0,01% |
| 2026-06-17 | 1,520803 | -0,01% |
| 2026-06-16 | 1,520973 | +0,03% |
| 2026-06-15 | 1,520499 | +0,05% |
| 2026-06-12 | 1,519788 | +0,03% |
| 2026-06-11 | 1,519307 | +0,02% |
| 2026-06-10 | 1,519008 | +0,00% |
| 2026-06-09 | 1,518955 | +0,03% |
| 2026-06-08 | 1,518494 | +0,02% |
| 2026-06-05 | 1,518221 | – |