Aktuális árfolyam
1,5079
2026-05-06
Eszközérték
525.855 M
Forint
Hozam (3 hónap)
+1,26%
Évesített hozam (CAGR)
+5,66%
Maximum ár
1,5079
Minimum ár
1,4881
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,507851 | +0,07% |
| 2026-05-05 | 1,506790 | +0,01% |
| 2026-05-04 | 1,506651 | +0,03% |
| 2026-04-30 | 1,506194 | +0,02% |
| 2026-04-29 | 1,505950 | +0,01% |
| 2026-04-28 | 1,505742 | +0,00% |
| 2026-04-27 | 1,505695 | +0,05% |
| 2026-04-24 | 1,504943 | -0,01% |
| 2026-04-23 | 1,505041 | -0,02% |
| 2026-04-22 | 1,505302 | +0,05% |
| 2026-04-21 | 1,504610 | +0,02% |
| 2026-04-20 | 1,504377 | +0,17% |
| 2026-04-17 | 1,501781 | +0,04% |
| 2026-04-16 | 1,501135 | +0,05% |
| 2026-04-15 | 1,500439 | +0,02% |
| 2026-04-14 | 1,500083 | +0,05% |
| 2026-04-13 | 1,499264 | +0,19% |
| 2026-04-10 | 1,496477 | +0,05% |
| 2026-04-09 | 1,495656 | +0,05% |
| 2026-04-08 | 1,494933 | +0,18% |
| 2026-04-07 | 1,492277 | +0,08% |
| 2026-04-02 | 1,491103 | -0,01% |
| 2026-04-01 | 1,491263 | +0,10% |
| 2026-03-31 | 1,489760 | +0,06% |
| 2026-03-30 | 1,488933 | +0,05% |
| 2026-03-27 | 1,488249 | -0,06% |
| 2026-03-26 | 1,489142 | -0,01% |
| 2026-03-25 | 1,489336 | +0,07% |
| 2026-03-24 | 1,488231 | +0,01% |
| 2026-03-23 | 1,488120 | -0,19% |
| 2026-03-20 | 1,490913 | -0,03% |
| 2026-03-19 | 1,491318 | -0,04% |
| 2026-03-18 | 1,491907 | +0,00% |
| 2026-03-17 | 1,491891 | +0,04% |
| 2026-03-16 | 1,491318 | +0,05% |
| 2026-03-13 | 1,490610 | -0,06% |
| 2026-03-12 | 1,491497 | -0,01% |
| 2026-03-11 | 1,491657 | -0,01% |
| 2026-03-10 | 1,491822 | +0,12% |
| 2026-03-09 | 1,490055 | -0,13% |
| 2026-03-06 | 1,491971 | -0,06% |
| 2026-03-05 | 1,492897 | 0,00% |
| 2026-03-04 | 1,492925 | 0,00% |
| 2026-03-03 | 1,492930 | -0,02% |
| 2026-03-02 | 1,493249 | +0,01% |
| 2026-02-27 | 1,493068 | +0,02% |
| 2026-02-26 | 1,492812 | +0,02% |
| 2026-02-25 | 1,492558 | +0,04% |
| 2026-02-24 | 1,491985 | +0,01% |
| 2026-02-23 | 1,491885 | +0,05% |
| 2026-02-20 | 1,491102 | +0,01% |
| 2026-02-19 | 1,490918 | +0,01% |
| 2026-02-18 | 1,490749 | +0,02% |
| 2026-02-17 | 1,490493 | +0,02% |
| 2026-02-16 | 1,490180 | +0,05% |
| 2026-02-13 | 1,489388 | +0,02% |
| 2026-02-12 | 1,489103 | – |