Aktuális árfolyam
1,4913
2026-04-01
Eszközérték
521.819 M
Forint
Hozam (6 hónap)
+1,88%
Évesített hozam (CAGR)
+3,97%
Maximum ár
1,4932
Minimum ár
1,4637
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,491263 | +0,10% |
| 2026-03-31 | 1,489760 | +0,06% |
| 2026-03-30 | 1,488933 | +0,05% |
| 2026-03-27 | 1,488249 | -0,06% |
| 2026-03-26 | 1,489142 | -0,01% |
| 2026-03-25 | 1,489336 | +0,07% |
| 2026-03-24 | 1,488231 | +0,01% |
| 2026-03-23 | 1,488120 | -0,19% |
| 2026-03-20 | 1,490913 | -0,03% |
| 2026-03-19 | 1,491318 | -0,04% |
| 2026-03-18 | 1,491907 | +0,00% |
| 2026-03-17 | 1,491891 | +0,04% |
| 2026-03-16 | 1,491318 | +0,05% |
| 2026-03-13 | 1,490610 | -0,06% |
| 2026-03-12 | 1,491497 | -0,01% |
| 2026-03-11 | 1,491657 | -0,01% |
| 2026-03-10 | 1,491822 | +0,12% |
| 2026-03-09 | 1,490055 | -0,13% |
| 2026-03-06 | 1,491971 | -0,06% |
| 2026-03-05 | 1,492897 | 0,00% |
| 2026-03-04 | 1,492925 | 0,00% |
| 2026-03-03 | 1,492930 | -0,02% |
| 2026-03-02 | 1,493249 | +0,01% |
| 2026-02-27 | 1,493068 | +0,02% |
| 2026-02-26 | 1,492812 | +0,02% |
| 2026-02-25 | 1,492558 | +0,04% |
| 2026-02-24 | 1,491985 | +0,01% |
| 2026-02-23 | 1,491885 | +0,05% |
| 2026-02-20 | 1,491102 | +0,01% |
| 2026-02-19 | 1,490918 | +0,01% |
| 2026-02-18 | 1,490749 | +0,02% |
| 2026-02-17 | 1,490493 | +0,02% |
| 2026-02-16 | 1,490180 | +0,05% |
| 2026-02-13 | 1,489388 | +0,02% |
| 2026-02-12 | 1,489103 | +0,02% |
| 2026-02-11 | 1,488828 | +0,00% |
| 2026-02-10 | 1,488822 | +0,02% |
| 2026-02-09 | 1,488473 | +0,04% |
| 2026-02-06 | 1,487933 | +0,02% |
| 2026-02-05 | 1,487608 | +0,00% |
| 2026-02-04 | 1,487586 | +0,02% |
| 2026-02-03 | 1,487353 | 0,00% |
| 2026-02-02 | 1,487369 | +0,02% |
| 2026-01-30 | 1,487057 | +0,04% |
| 2026-01-29 | 1,486411 | +0,01% |
| 2026-01-28 | 1,486317 | +0,00% |
| 2026-01-27 | 1,486268 | +0,01% |
| 2026-01-26 | 1,486186 | +0,05% |
| 2026-01-23 | 1,485504 | +0,02% |
| 2026-01-22 | 1,485279 | 0,00% |
| 2026-01-21 | 1,485281 | +0,01% |
| 2026-01-20 | 1,485102 | +0,01% |
| 2026-01-19 | 1,484959 | +0,04% |
| 2026-01-16 | 1,484373 | +0,00% |
| 2026-01-15 | 1,484362 | +0,00% |
| 2026-01-14 | 1,484356 | +0,01% |
| 2026-01-13 | 1,484215 | -0,01% |
| 2026-01-12 | 1,484345 | +0,07% |
| 2026-01-09 | 1,483298 | +0,03% |
| 2026-01-08 | 1,482898 | +0,00% |
| 2026-01-07 | 1,482844 | +0,02% |
| 2026-01-06 | 1,482566 | +0,01% |
| 2026-01-05 | 1,482368 | +0,05% |
| 2025-12-31 | 1,481673 | +0,01% |
| 2025-12-30 | 1,481475 | +0,04% |
| 2025-12-29 | 1,480837 | +0,08% |
| 2025-12-23 | 1,479727 | +0,02% |
| 2025-12-22 | 1,479462 | +0,04% |
| 2025-12-19 | 1,478928 | +0,04% |
| 2025-12-18 | 1,478278 | +0,01% |
| 2025-12-17 | 1,478103 | +0,04% |
| 2025-12-16 | 1,477467 | +0,02% |
| 2025-12-15 | 1,477177 | +0,05% |
| 2025-12-12 | 1,476506 | +0,02% |
| 2025-12-11 | 1,476164 | 0,00% |
| 2025-12-10 | 1,476233 | +0,02% |
| 2025-12-09 | 1,475937 | +0,04% |
| 2025-12-08 | 1,475411 | +0,04% |
| 2025-12-05 | 1,474857 | +0,03% |
| 2025-12-04 | 1,474380 | +0,04% |
| 2025-12-03 | 1,473730 | +0,02% |
| 2025-12-02 | 1,473484 | +0,01% |
| 2025-12-01 | 1,473267 | +0,02% |
| 2025-11-28 | 1,472967 | +0,04% |
| 2025-11-27 | 1,472405 | +0,03% |
| 2025-11-26 | 1,472015 | +0,01% |
| 2025-11-25 | 1,471822 | +0,02% |
| 2025-11-24 | 1,471570 | +0,04% |
| 2025-11-21 | 1,470915 | +0,02% |
| 2025-11-20 | 1,470690 | +0,02% |
| 2025-11-19 | 1,470452 | +0,02% |
| 2025-11-18 | 1,470196 | +0,01% |
| 2025-11-17 | 1,470079 | +0,03% |
| 2025-11-14 | 1,469638 | +0,01% |
| 2025-11-13 | 1,469549 | +0,01% |
| 2025-11-12 | 1,469401 | +0,00% |
| 2025-11-11 | 1,469362 | -0,01% |
| 2025-11-10 | 1,469501 | +0,04% |
| 2025-11-07 | 1,468851 | +0,02% |
| 2025-11-06 | 1,468538 | +0,01% |
| 2025-11-05 | 1,468344 | -0,01% |
| 2025-11-04 | 1,468418 | +0,01% |
| 2025-11-03 | 1,468225 | +0,02% |
| 2025-10-31 | 1,467974 | +0,04% |
| 2025-10-30 | 1,467377 | +0,00% |
| 2025-10-29 | 1,467371 | +0,02% |
| 2025-10-28 | 1,467128 | +0,02% |
| 2025-10-27 | 1,466790 | +0,06% |
| 2025-10-22 | 1,465967 | +0,02% |
| 2025-10-21 | 1,465712 | -0,01% |
| 2025-10-20 | 1,465815 | +0,04% |
| 2025-10-17 | 1,465289 | +0,01% |
| 2025-10-16 | 1,465190 | +0,01% |
| 2025-10-15 | 1,465062 | +0,01% |
| 2025-10-14 | 1,464935 | +0,02% |
| 2025-10-13 | 1,464711 | +0,04% |
| 2025-10-10 | 1,464085 | +0,01% |
| 2025-10-09 | 1,463886 | +0,01% |
| 2025-10-08 | 1,463711 | – |