| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: -12,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-18 | HU0000712492 | 3,328600 | 13.346.500.000 | |
| 2025-06-17 | HU0000712492 | 3,328900 | 13.361.000.000 | |
| 2025-06-16 | HU0000712492 | 3,328100 | 13.369.700.000 | |
| 2025-06-13 | HU0000712492 | 3,313600 | 13.335.800.000 | |
| 2025-06-12 | HU0000712492 | 3,356900 | 13.512.400.000 | |
| 2025-06-11 | HU0000712492 | 3,380700 | 13.626.600.000 | |
| 2025-06-10 | HU0000712492 | 3,397000 | 13.706.000.000 | |
| 2025-06-06 | HU0000712492 | 3,390500 | 13.686.900.000 | |
| 2025-06-05 | HU0000712492 | 3,360700 | 13.576.900.000 | |
| 2025-06-04 | HU0000712492 | 3,364400 | 13.610.900.000 | |
|
|
||||
| 2025-06-03 | HU0000712492 | 3,356700 | 13.598.800.000 | |
| 2025-06-02 | HU0000712492 | 3,332000 | 13.512.900.000 | |
| 2025-05-31 | HU0000712492 | 3,353100 | 13.631.000.000 | |
| 2025-05-30 | HU0000712492 | 3,352900 | 13.630.200.000 | |
| 2025-05-29 | HU0000712492 | 3,358500 | 13.660.000.000 | |
| 2025-05-28 | HU0000712492 | 3,366400 | 13.718.400.000 | |
| 2025-05-27 | HU0000712492 | 3,365400 | 13.753.800.000 | |
| 2025-05-26 | HU0000712492 | 3,308300 | 13.549.200.000 | |
| 2025-05-23 | HU0000712492 | 3,318300 | 13.585.100.000 | |
| 2025-05-22 | HU0000712492 | 3,359400 | 13.739.300.000 | |