Aktuális árfolyam
11.431,5203
2018-04-26
Eszközérték
1.076 M
Forint
Hozam (Összes)
+15,51%
Évesített hozam (CAGR)
+3,08%
Maximum ár
11.744,9659
Minimum ár
9.790,1394
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-04-26 | 11.431,520286 | -0,02% |
| 2018-04-25 | 11.434,291745 | 0,00% |
| 2018-04-24 | 11.434,338647 | 0,00% |
| 2018-04-23 | 11.434,385549 | 0,00% |
| 2018-04-21 | 11.434,527202 | +0,00% |
| 2018-04-20 | 11.434,527202 | 0,00% |
| 2018-04-19 | 11.434,574075 | 0,00% |
| 2018-04-18 | 11.434,620975 | 0,00% |
| 2018-04-17 | 11.434,667849 | 0,00% |
| 2018-04-16 | 11.434,714763 | 0,00% |
| 2018-04-13 | 11.434,855421 | 0,00% |
| 2018-04-12 | 11.434,902255 | 0,00% |
| 2018-04-11 | 11.435,009690 | +0,00% |
| 2018-04-10 | 11.434,935822 | 0,00% |
| 2018-04-09 | 11.434,982657 | 0,00% |
| 2018-04-06 | 11.435,183617 | 0,00% |
| 2018-04-05 | 11.435,230441 | 0,00% |
| 2018-04-04 | 11.435,277349 | 0,00% |
| 2018-04-03 | 11.435,358643 | 0,00% |
| 2018-03-29 | 11.435,618484 | 0,00% |
| 2018-03-28 | 11.435,665246 | 0,00% |
| 2018-03-27 | 11.435,711969 | 0,00% |
| 2018-03-26 | 11.435,758845 | 0,00% |
| 2018-03-23 | 11.435,898869 | 0,00% |
| 2018-03-22 | 11.435,945547 | 0,00% |
| 2018-03-21 | 11.435,992238 | 0,00% |
| 2018-03-20 | 11.436,038969 | 0,00% |
| 2018-03-19 | 11.436,085638 | 0,00% |
| 2018-03-14 | 11.436,319179 | 0,00% |
| 2018-03-13 | 11.436,365867 | 0,00% |
| 2018-03-12 | 11.436,412480 | 0,00% |
| 2018-03-10 | 11.436,552373 | +0,00% |
| 2018-03-09 | 11.436,552373 | 0,00% |
| 2018-03-08 | 11.436,599004 | 0,00% |
| 2018-03-07 | 11.436,646431 | 0,00% |
| 2018-03-06 | 11.436,693001 | 0,00% |
| 2018-03-05 | 11.436,739605 | 0,00% |
| 2018-03-02 | 11.436,879409 | 0,00% |
| 2018-03-01 | 11.436,925949 | 0,00% |
| 2018-02-28 | 11.436,998018 | 0,00% |
| 2018-02-27 | 11.437,044518 | 0,00% |
| 2018-02-26 | 11.437,091019 | 0,00% |
| 2018-02-23 | 11.437,230510 | 0,00% |
| 2018-02-22 | 11.437,277075 | 0,00% |
| 2018-02-21 | 11.437,323587 | 0,00% |
| 2018-02-20 | 11.437,370079 | 0,00% |
| 2018-02-19 | 11.437,416525 | 0,00% |
| 2018-02-16 | 11.437,555950 | 0,00% |
| 2018-02-15 | 11.437,602670 | 0,00% |
| 2018-02-14 | 11.437,649026 | 0,00% |
| 2018-02-13 | 11.437,695359 | 0,00% |
| 2018-02-12 | 11.437,741822 | 0,00% |
| 2018-02-09 | 11.437,880677 | 0,00% |
| 2018-02-08 | 11.437,926987 | 0,00% |
| 2018-02-07 | 11.437,973927 | 0,00% |
| 2018-02-06 | 11.438,020297 | 0,00% |
| 2018-02-05 | 11.438,066547 | 0,00% |
| 2018-02-02 | 11.438,204991 | 0,00% |
| 2018-02-01 | 11.438,407821 | 0,00% |
| 2018-01-31 | 11.438,636356 | 0,00% |
| 2018-01-30 | 11.438,840111 | 0,00% |
| 2018-01-29 | 11.439,042876 | -0,01% |
| 2018-01-26 | 11.439,651144 | 0,00% |
| 2018-01-25 | 11.439,854072 | 0,00% |
| 2018-01-24 | 11.440,056847 | 0,00% |
| 2018-01-23 | 11.440,260267 | 0,00% |
| 2018-01-22 | 11.440,462981 | 0,00% |
| 2018-01-19 | 11.440,977917 | 0,00% |
| 2018-01-18 | 11.441,149230 | 0,00% |
| 2018-01-17 | 11.441,320240 | 0,00% |
| 2018-01-16 | 11.441,492509 | 0,00% |
| 2018-01-15 | 11.441,664456 | 0,00% |
| 2018-01-12 | 11.442,177384 | 0,00% |
| 2018-01-11 | 11.442,348512 | 0,00% |
| 2018-01-10 | 11.442,521653 | 0,00% |
| 2018-01-09 | 11.442,693013 | 0,00% |
| 2018-01-08 | 11.442,864040 | 0,00% |
| 2018-01-05 | 11.443,376634 | 0,00% |
| 2018-01-04 | 11.443,548260 | 0,00% |
| 2018-01-03 | 11.443,720114 | 0,00% |
| 2018-01-02 | 11.443,870006 | -0,01% |
| 2017-12-29 | 11.444,599846 | 0,00% |
| 2017-12-28 | 11.444,781380 | 0,00% |
| 2017-12-27 | 11.444,961924 | -0,01% |
| 2017-12-22 | 11.445,935158 | 0,00% |
| 2017-12-21 | 11.446,009670 | 0,00% |
| 2017-12-20 | 11.446,190845 | 0,00% |
| 2017-12-19 | 11.446,419345 | 0,00% |
| 2017-12-18 | 11.446,551734 | -0,01% |
| 2017-12-15 | 11.447,157130 | 0,00% |
| 2017-12-14 | 11.447,365457 | 0,00% |
| 2017-12-13 | 11.447,545521 | 0,00% |
| 2017-12-12 | 11.447,743908 | 0,00% |
| 2017-12-11 | 11.447,932920 | 0,00% |
| 2017-12-08 | 11.448,500637 | 0,00% |
| 2017-12-07 | 11.448,705907 | 0,00% |
| 2017-12-06 | 11.448,896662 | 0,00% |
| 2017-12-05 | 11.449,087040 | 0,00% |
| 2017-12-04 | 11.449,277446 | 0,00% |
| 2017-12-01 | 11.449,847855 | 0,00% |
| 2017-11-30 | 11.450,060829 | 0,00% |
| 2017-11-29 | 11.450,250773 | 0,00% |
| 2017-11-28 | 11.450,440672 | 0,00% |
| 2017-11-27 | 11.450,630773 | 0,00% |
| 2017-11-24 | 11.451,201387 | 0,00% |
| 2017-11-23 | 11.451,391290 | 0,00% |
| 2017-11-22 | 11.451,581238 | 0,00% |
| 2017-11-21 | 11.451,793787 | 0,00% |
| 2017-11-20 | 11.451,983570 | 0,00% |
| 2017-11-17 | 11.452,553072 | 0,00% |
| 2017-11-16 | 11.452,720784 | 0,00% |
| 2017-11-15 | 11.452,911195 | 0,00% |
| 2017-11-14 | 11.453,101265 | 0,00% |
| 2017-11-13 | 11.453,290833 | 0,00% |
| 2017-11-10 | 11.453,809521 | 0,00% |
| 2017-11-09 | 11.454,012663 | 0,00% |
| 2017-11-08 | 11.454,201176 | 0,00% |
| 2017-11-07 | 11.454,390368 | 0,00% |
| 2017-11-06 | 11.454,579037 | -0,01% |
| 2017-11-03 | 11.455,238209 | 0,00% |
| 2017-11-02 | 11.455,399433 | 0,00% |
| 2017-10-31 | 11.455,830487 | 0,00% |
| 2017-10-30 | 11.456,082522 | 0,00% |
| 2017-10-27 | 11.456,628435 | 0,00% |
| 2017-10-26 | 11.456,831495 | 0,00% |
| 2017-10-25 | 11.457,034440 | 0,00% |
| 2017-10-24 | 11.457,236498 | -0,01% |
| 2017-10-20 | 11.458,044494 | 0,00% |
| 2017-10-19 | 11.458,246814 | 0,00% |
| 2017-10-18 | 11.458,449233 | 0,00% |
| 2017-10-17 | 11.458,651012 | 0,00% |
| 2017-10-16 | 11.458,852800 | -0,01% |
| 2017-10-13 | 11.459,448349 | 0,00% |
| 2017-10-12 | 11.459,549784 | 0,00% |
| 2017-10-11 | 11.459,748116 | 0,00% |
| 2017-10-10 | 11.459,972607 | 0,00% |
| 2017-10-09 | 11.460,170860 | -0,01% |
| 2017-10-06 | 11.460,765255 | 0,00% |
| 2017-10-05 | 11.460,963346 | 0,00% |
| 2017-10-04 | 11.461,163152 | 0,00% |
| 2017-10-03 | 11.461,361027 | 0,00% |
| 2017-10-02 | 11.461,559066 | 0,00% |
| 2017-09-29 | 11.462,082279 | 0,00% |
| 2017-09-28 | 11.462,278566 | 0,00% |
| 2017-09-27 | 11.462,552027 | 0,00% |
| 2017-09-26 | 11.462,654521 | 0,00% |
| 2017-09-25 | 11.462,850982 | 0,00% |
| 2017-09-22 | 11.463,356334 | 0,00% |
| 2017-09-21 | 11.463,551303 | 0,00% |
| 2017-09-20 | 11.463,952095 | +0,00% |
| 2017-09-19 | 11.463,529198 | 0,00% |
| 2017-09-18 | 11.463,717136 | 0,00% |
| 2017-09-15 | 11.464,271279 | 0,00% |
| 2017-09-14 | 11.464,452007 | 0,00% |
| 2017-09-13 | 11.464,631681 | 0,00% |
| 2017-09-12 | 11.464,735882 | 0,00% |
| 2017-09-11 | 11.464,832219 | 0,00% |
| 2017-09-08 | 11.465,263095 | 0,00% |
| 2017-09-07 | 11.465,368972 | 0,00% |
| 2017-09-06 | 11.465,512152 | 0,00% |
| 2017-09-05 | 11.465,721059 | 0,00% |
| 2017-09-04 | 11.465,889522 | 0,00% |
| 2017-09-01 | 11.466,432634 | 0,00% |
| 2017-08-31 | 11.466,596137 | 0,00% |
| 2017-08-30 | 11.466,777563 | 0,00% |
| 2017-08-29 | 11.466,958325 | 0,00% |
| 2017-08-28 | 11.467,139010 | -0,01% |
| 2017-08-25 | 11.467,724990 | 0,00% |
| 2017-08-24 | 11.467,863310 | 0,00% |
| 2017-08-23 | 11.468,043759 | 0,00% |
| 2017-08-22 | 11.468,224373 | 0,00% |
| 2017-08-21 | 11.468,403415 | 0,00% |
| 2017-08-18 | 11.468,940355 | 0,00% |
| 2017-08-17 | 11.469,119316 | 0,00% |
| 2017-08-16 | 11.469,298667 | 0,00% |
| 2017-08-15 | 11.469,477712 | 0,00% |
| 2017-08-14 | 11.469,656650 | 0,00% |
| 2017-08-11 | 11.470,193988 | 0,00% |
| 2017-08-10 | 11.470,317880 | 0,00% |
| 2017-08-09 | 11.470,552636 | 0,00% |
| 2017-08-08 | 11.470,731298 | 0,00% |
| 2017-08-07 | 11.470,907001 | 0,00% |
| 2017-08-04 | 11.471,434576 | 0,00% |
| 2017-08-03 | 11.471,610206 | 0,00% |
| 2017-08-02 | 11.471,786558 | 0,00% |
| 2017-08-01 | 11.471,851322 | 0,00% |
| 2017-07-31 | 11.472,041669 | 0,00% |
| 2017-07-28 | 11.472,553669 | 0,00% |
| 2017-07-27 | 11.472,724797 | 0,00% |
| 2017-07-26 | 11.472,895547 | 0,00% |
| 2017-07-25 | 11.473,071007 | 0,00% |
| 2017-07-24 | 11.473,241379 | 0,00% |
| 2017-07-21 | 11.473,755331 | 0,00% |
| 2017-07-20 | 11.473,922201 | 0,00% |
| 2017-07-19 | 11.474,093291 | 0,00% |
| 2017-07-18 | 11.474,267642 | 0,00% |
| 2017-07-17 | 11.474,382884 | 0,00% |
| 2017-07-14 | 11.474,902495 | 0,00% |
| 2017-07-13 | 11.475,071616 | 0,00% |
| 2017-07-12 | 11.475,243695 | 0,00% |
| 2017-07-11 | 11.475,416083 | 0,00% |
| 2017-07-10 | 11.475,587998 | 0,00% |
| 2017-07-07 | 11.476,106112 | 0,00% |
| 2017-07-06 | 11.476,279215 | 0,00% |
| 2017-07-05 | 11.476,451605 | 0,00% |
| 2017-07-04 | 11.476,623720 | 0,00% |
| 2017-07-03 | 11.476,799916 | -0,01% |
| 2017-06-30 | 11.477,374337 | 0,00% |
| 2017-06-29 | 11.477,546414 | 0,00% |
| 2017-06-28 | 11.477,719079 | 0,00% |
| 2017-06-27 | 11.477,848905 | 0,00% |
| 2017-06-26 | 11.478,016155 | 0,00% |
| 2017-06-23 | 11.478,522296 | 0,00% |
| 2017-06-22 | 11.478,690600 | 0,00% |
| 2017-06-21 | 11.478,859286 | 0,00% |
| 2017-06-20 | 11.479,027644 | 0,00% |
| 2017-06-19 | 11.479,196049 | 0,00% |
| 2017-06-16 | 11.479,689611 | 0,00% |
| 2017-06-15 | 11.479,857683 | 0,00% |
| 2017-06-14 | 11.480,025343 | 0,00% |
| 2017-06-13 | 11.480,193185 | 0,00% |
| 2017-06-12 | 11.480,361782 | 0,00% |
| 2017-06-09 | 11.480,809245 | 0,00% |
| 2017-06-08 | 11.481,032041 | 0,00% |
| 2017-06-07 | 11.481,200494 | 0,00% |
| 2017-06-06 | 11.481,308267 | -0,01% |
| 2017-06-02 | 11.482,017197 | 0,00% |
| 2017-06-01 | 11.482,184544 | 0,00% |
| 2017-05-31 | 11.482,349173 | 0,00% |
| 2017-05-30 | 11.482,535373 | 0,00% |
| 2017-05-29 | 11.482,702146 | 0,00% |
| 2017-05-26 | 11.483,202093 | 0,00% |
| 2017-05-25 | 11.483,340320 | 0,00% |
| 2017-05-24 | 11.483,513986 | 0,00% |
| 2017-05-23 | 11.483,690675 | 0,00% |
| 2017-05-22 | 11.483,867412 | -0,01% |
| 2017-05-19 | 11.484,456847 | 0,00% |
| 2017-05-18 | 11.484,574343 | 0,00% |
| 2017-05-17 | 11.484,750727 | 0,00% |
| 2017-05-16 | 11.484,927404 | 0,00% |
| 2017-05-15 | 11.484,988623 | -0,01% |
| 2017-05-12 | 11.485,590791 | 0,00% |
| 2017-05-11 | 11.485,765480 | 0,00% |
| 2017-05-10 | 11.485,841582 | 0,00% |
| 2017-05-09 | 11.486,115012 | 0,00% |
| 2017-05-08 | 11.486,289381 | 0,00% |
| 2017-05-05 | 11.486,813596 | 0,00% |
| 2017-05-04 | 11.486,863225 | 0,00% |
| 2017-05-03 | 11.487,033195 | 0,00% |
| 2017-05-02 | 11.487,201935 | -0,01% |
| 2017-04-28 | 11.487,972967 | 0,00% |
| 2017-04-27 | 11.488,144967 | 0,00% |
| 2017-04-26 | 11.488,316918 | 0,00% |
| 2017-04-25 | 11.488,488955 | 0,00% |
| 2017-04-24 | 11.488,661062 | 0,00% |
| 2017-04-21 | 11.489,178382 | 0,00% |
| 2017-04-20 | 11.489,350517 | 0,00% |
| 2017-04-19 | 11.489,595141 | 0,00% |
| 2017-04-18 | 11.489,769860 | -0,01% |
| 2017-04-13 | 11.490,718424 | 0,00% |
| 2017-04-12 | 11.490,893960 | 0,00% |
| 2017-04-11 | 11.491,068996 | 0,00% |
| 2017-04-10 | 11.491,245050 | 0,00% |
| 2017-04-07 | 11.491,692456 | 0,00% |
| 2017-04-06 | 11.491,866944 | 0,00% |
| 2017-04-05 | 11.491,869812 | 0,00% |
| 2017-04-04 | 11.492,042000 | 0,00% |
| 2017-04-03 | 11.492,203428 | 0,00% |
| 2017-03-31 | 11.492,754256 | 0,00% |
| 2017-03-30 | 11.492,925617 | +0,00% |
| 2017-03-29 | 11.492,843823 | 0,00% |
| 2017-03-28 | 11.493,023784 | 0,00% |
| 2017-03-27 | 11.493,203297 | 0,00% |
| 2017-03-24 | 11.493,742519 | 0,00% |
| 2017-03-23 | 11.493,921518 | 0,00% |
| 2017-03-22 | 11.494,100612 | 0,00% |
| 2017-03-21 | 11.494,248545 | 0,00% |
| 2017-03-20 | 11.494,294964 | 0,00% |
| 2017-03-17 | 11.494,635449 | 0,00% |
| 2017-03-16 | 11.494,781356 | 0,00% |
| 2017-03-14 | 11.495,012310 | 0,00% |
| 2017-03-13 | 11.495,127641 | 0,00% |
| 2017-03-10 | 11.495,474904 | 0,00% |
| 2017-03-09 | 11.495,590924 | 0,00% |
| 2017-03-08 | 11.495,708145 | +0,00% |
| 2017-03-07 | 11.495,538686 | 0,00% |
| 2017-03-06 | 11.495,650232 | 0,00% |
| 2017-03-03 | 11.495,984307 | 0,00% |
| 2017-03-02 | 11.496,095659 | +0,01% |
| 2017-03-01 | 11.495,027901 | 0,00% |
| 2017-02-28 | 11.495,123469 | 0,00% |
| 2017-02-27 | 11.495,205930 | +0,02% |
| 2017-02-24 | 11.493,252673 | 0,00% |
| 2017-02-23 | 11.493,283056 | -0,01% |
| 2017-02-22 | 11.494,474726 | 0,00% |
| 2017-02-21 | 11.494,597198 | -0,01% |
| 2017-02-20 | 11.495,274679 | +0,02% |
| 2017-02-17 | 11.492,930206 | 0,00% |
| 2017-02-16 | 11.493,118553 | -0,02% |
| 2017-02-15 | 11.495,222934 | 0,00% |
| 2017-02-14 | 11.495,762312 | 0,00% |
| 2017-02-13 | 11.495,816027 | +0,02% |
| 2017-02-10 | 11.494,082787 | -0,01% |
| 2017-02-09 | 11.494,965101 | -0,01% |
| 2017-02-08 | 11.496,658612 | 0,00% |
| 2017-02-07 | 11.496,765405 | +0,00% |
| 2017-02-06 | 11.496,494297 | +0,01% |
| 2017-02-03 | 11.494,946476 | 0,00% |
| 2017-02-02 | 11.495,089332 | -0,02% |
| 2017-02-01 | 11.497,018697 | +0,00% |
| 2017-01-31 | 11.496,778365 | +0,01% |
| 2017-01-30 | 11.496,157334 | +0,01% |
| 2017-01-27 | 11.494,668767 | 0,00% |
| 2017-01-26 | 11.494,758069 | -0,02% |
| 2017-01-25 | 11.496,487644 | +0,01% |
| 2017-01-24 | 11.495,896625 | 0,00% |
| 2017-01-23 | 11.495,987954 | +0,01% |
| 2017-01-20 | 11.494,563978 | +0,00% |
| 2017-01-19 | 11.494,071665 | -0,01% |
| 2017-01-18 | 11.495,181283 | +0,00% |
| 2017-01-17 | 11.495,060174 | +0,00% |
| 2017-01-16 | 11.495,040199 | +0,01% |
| 2017-01-13 | 11.493,667040 | 0,00% |
| 2017-01-12 | 11.494,182526 | -0,01% |
| 2017-01-11 | 11.495,483196 | 0,00% |
| 2017-01-10 | 11.495,993852 | +0,43% |
| 2017-01-09 | 11.447,232915 | +0,01% |
| 2017-01-06 | 11.445,969938 | +0,00% |
| 2017-01-05 | 11.445,688035 | -0,03% |
| 2017-01-04 | 11.448,934183 | -0,02% |
| 2017-01-03 | 11.450,994311 | -0,02% |
| 2017-01-02 | 11.453,693034 | +0,01% |
| 2016-12-30 | 11.452,878340 | +0,00% |
| 2016-12-29 | 11.452,414810 | 0,00% |
| 2016-12-28 | 11.452,662905 | +0,00% |
| 2016-12-27 | 11.452,443834 | 0,00% |
| 2016-12-23 | 11.452,890706 | 0,00% |
| 2016-12-22 | 11.453,072067 | 0,00% |
| 2016-12-21 | 11.453,180884 | +0,02% |
| 2016-12-20 | 11.451,192741 | +0,00% |
| 2016-12-19 | 11.450,658622 | -0,01% |
| 2016-12-16 | 11.451,469098 | +0,02% |
| 2016-12-15 | 11.449,172748 | -0,02% |
| 2016-12-14 | 11.451,226253 | +0,01% |
| 2016-12-13 | 11.450,497922 | +0,02% |
| 2016-12-12 | 11.448,109022 | +0,02% |
| 2016-12-09 | 11.446,267150 | +0,02% |
| 2016-12-08 | 11.444,420996 | -0,01% |
| 2016-12-07 | 11.445,085863 | +0,03% |
| 2016-12-06 | 11.442,216713 | +0,01% |
| 2016-12-05 | 11.441,425610 | +0,02% |
| 2016-12-02 | 11.438,923439 | +0,00% |
| 2016-12-01 | 11.438,728749 | +0,01% |
| 2016-11-30 | 11.437,617041 | +0,00% |
| 2016-11-29 | 11.437,577316 | +0,01% |
| 2016-11-28 | 11.435,992767 | +0,02% |
| 2016-11-25 | 11.433,732837 | -0,01% |
| 2016-11-24 | 11.435,135507 | +0,04% |
| 2016-11-23 | 11.430,046096 | -0,02% |
| 2016-11-22 | 11.432,424400 | +0,02% |
| 2016-11-21 | 11.430,594990 | +0,00% |
| 2016-11-18 | 11.430,546218 | +0,00% |
| 2016-11-17 | 11.429,998504 | -0,01% |
| 2016-11-16 | 11.431,396881 | +0,03% |
| 2016-11-15 | 11.428,399212 | +0,02% |
| 2016-11-14 | 11.426,591227 | -0,02% |
| 2016-11-11 | 11.429,023161 | -0,01% |
| 2016-11-10 | 11.429,972541 | -0,01% |
| 2016-11-09 | 11.430,769404 | 0,00% |
| 2016-11-08 | 11.430,986704 | +0,04% |
| 2016-11-07 | 11.425,951342 | +0,02% |
| 2016-11-04 | 11.423,599288 | -0,01% |
| 2016-11-03 | 11.424,650315 | -0,01% |
| 2016-11-02 | 11.425,269151 | +0,02% |
| 2016-10-28 | 11.422,619513 | +0,01% |
| 2016-10-27 | 11.421,577083 | -0,02% |
| 2016-10-26 | 11.424,014134 | +0,00% |
| 2016-10-25 | 11.423,531281 | +0,00% |
| 2016-10-24 | 11.422,970859 | +0,03% |
| 2016-10-21 | 11.419,985322 | +0,01% |
| 2016-10-20 | 11.418,329648 | +0,00% |
| 2016-10-19 | 11.417,994991 | +0,01% |
| 2016-10-18 | 11.416,646736 | +0,00% |
| 2016-10-17 | 11.416,567094 | +0,03% |
| 2016-10-14 | 11.412,583401 | -0,02% |
| 2016-10-13 | 11.414,308291 | +0,01% |
| 2016-10-12 | 11.413,404335 | +0,01% |
| 2016-10-11 | 11.412,129573 | +0,00% |
| 2016-10-10 | 11.411,629866 | +0,02% |
| 2016-10-07 | 11.409,370872 | +0,01% |
| 2016-10-06 | 11.408,164957 | -0,01% |
| 2016-10-05 | 11.409,167630 | -0,01% |
| 2016-10-04 | 11.410,307849 | +0,00% |
| 2016-10-03 | 11.410,167154 | +0,00% |
| 2016-09-30 | 11.409,961365 | +0,01% |
| 2016-09-29 | 11.408,772128 | 0,00% |
| 2016-09-28 | 11.409,083197 | +0,01% |
| 2016-09-27 | 11.407,685898 | -0,02% |
| 2016-09-26 | 11.409,424383 | +0,01% |
| 2016-09-23 | 11.408,169655 | -0,02% |
| 2016-09-22 | 11.410,408271 | -0,02% |
| 2016-09-21 | 11.413,053157 | -0,02% |
| 2016-09-20 | 11.415,825756 | -0,01% |
| 2016-09-19 | 11.416,482598 | +0,05% |
| 2016-09-16 | 11.410,690640 | 0,00% |
| 2016-09-15 | 11.411,070396 | -0,01% |
| 2016-09-14 | 11.412,341118 | -0,03% |
| 2016-09-13 | 11.416,064234 | -0,02% |
| 2016-09-12 | 11.417,998305 | +0,02% |
| 2016-09-09 | 11.416,216264 | -0,04% |
| 2016-09-08 | 11.420,732983 | -0,03% |
| 2016-09-07 | 11.424,123762 | -0,01% |
| 2016-09-06 | 11.425,742972 | +0,02% |
| 2016-09-05 | 11.423,683988 | +0,01% |
| 2016-09-02 | 11.422,607186 | -0,01% |
| 2016-09-01 | 11.423,675426 | +0,01% |
| 2016-08-31 | 11.422,644651 | +0,00% |
| 2016-08-30 | 11.422,319344 | -0,01% |
| 2016-08-29 | 11.423,402951 | +0,05% |
| 2016-08-26 | 11.417,980306 | -0,02% |
| 2016-08-25 | 11.420,086837 | -0,02% |
| 2016-08-24 | 11.422,740423 | -0,01% |
| 2016-08-23 | 11.423,340526 | +0,00% |
| 2016-08-22 | 11.422,937177 | +0,00% |
| 2016-08-19 | 11.422,558293 | -0,01% |
| 2016-08-18 | 11.423,776059 | -0,04% |
| 2016-08-17 | 11.428,413460 | +0,00% |
| 2016-08-16 | 11.428,141849 | -0,05% |
| 2016-08-15 | 11.433,465743 | +0,03% |
| 2016-08-12 | 11.429,483781 | -0,02% |
| 2016-08-11 | 11.431,738208 | -0,02% |
| 2016-08-10 | 11.433,743992 | +0,01% |
| 2016-08-09 | 11.432,653834 | +0,05% |
| 2016-08-08 | 11.426,873994 | +0,01% |
| 2016-08-05 | 11.425,474391 | -0,01% |
| 2016-08-04 | 11.426,891818 | -0,01% |
| 2016-08-03 | 11.427,889774 | 0,00% |
| 2016-08-02 | 11.428,333324 | -0,08% |
| 2016-08-01 | 11.437,822991 | -0,01% |
| 2016-07-29 | 11.438,428477 | -0,10% |
| 2016-07-28 | 11.449,964594 | -0,02% |
| 2016-07-27 | 11.452,766357 | -0,01% |
| 2016-07-26 | 11.454,423223 | +0,03% |
| 2016-07-25 | 11.451,329979 | -0,06% |
| 2016-07-22 | 11.458,559764 | -0,01% |
| 2016-07-21 | 11.459,371316 | +0,11% |
| 2016-07-20 | 11.446,987012 | +0,02% |
| 2016-07-19 | 11.444,762739 | +0,02% |
| 2016-07-18 | 11.442,729477 | +0,03% |
| 2016-07-15 | 11.438,904910 | -0,01% |
| 2016-07-14 | 11.439,502666 | +0,02% |
| 2016-07-13 | 11.436,831414 | +0,04% |
| 2016-07-12 | 11.432,339717 | +0,03% |
| 2016-07-11 | 11.429,458602 | +0,04% |
| 2016-07-08 | 11.424,613654 | -0,02% |
| 2016-07-07 | 11.426,416446 | -0,03% |
| 2016-07-06 | 11.430,365870 | -0,05% |
| 2016-07-05 | 11.436,192794 | -0,01% |
| 2016-07-04 | 11.436,927511 | -0,04% |
| 2016-07-01 | 11.441,583059 | +0,03% |
| 2016-06-30 | 11.438,419651 | +0,05% |
| 2016-06-29 | 11.432,995593 | -0,01% |
| 2016-06-28 | 11.434,103027 | +0,00% |
| 2016-06-27 | 11.433,882616 | -0,01% |
| 2016-06-24 | 11.435,121604 | -0,07% |
| 2016-06-23 | 11.442,851892 | +0,01% |
| 2016-06-22 | 11.442,123612 | +0,06% |
| 2016-06-21 | 11.435,760740 | +0,01% |
| 2016-06-20 | 11.434,148244 | -0,03% |
| 2016-06-17 | 11.437,103318 | +0,01% |
| 2016-06-16 | 11.436,274527 | -0,01% |
| 2016-06-15 | 11.437,206095 | -0,01% |
| 2016-06-14 | 11.437,963511 | -0,05% |
| 2016-06-13 | 11.443,305259 | -0,01% |
| 2016-06-10 | 11.444,017628 | +0,04% |
| 2016-06-09 | 11.438,890289 | -0,02% |
| 2016-06-08 | 11.441,661433 | +0,04% |
| 2016-06-07 | 11.436,775391 | -0,08% |
| 2016-06-06 | 11.445,579455 | -0,10% |
| 2016-06-03 | 11.457,235188 | +0,03% |
| 2016-06-02 | 11.454,328813 | -0,15% |
| 2016-06-01 | 11.471,653331 | +0,01% |
| 2016-05-31 | 11.469,935934 | +0,01% |
| 2016-05-30 | 11.468,809595 | +0,03% |
| 2016-05-27 | 11.464,808755 | -0,05% |
| 2016-05-26 | 11.470,432607 | +0,03% |
| 2016-05-25 | 11.466,560087 | -0,01% |
| 2016-05-24 | 11.467,851345 | +0,04% |
| 2016-05-23 | 11.463,712609 | -0,05% |
| 2016-05-20 | 11.469,084758 | +0,05% |
| 2016-05-19 | 11.463,164799 | +0,05% |
| 2016-05-18 | 11.457,892583 | +0,11% |
| 2016-05-17 | 11.445,087067 | -0,04% |
| 2016-05-13 | 11.449,963825 | +0,02% |
| 2016-05-12 | 11.448,038140 | +0,01% |
| 2016-05-11 | 11.446,546361 | +0,02% |
| 2016-05-10 | 11.444,199005 | +0,02% |
| 2016-05-09 | 11.442,002163 | +0,03% |
| 2016-05-06 | 11.438,099035 | +0,05% |
| 2016-05-05 | 11.432,864496 | -0,01% |
| 2016-05-04 | 11.434,086332 | -0,03% |
| 2016-05-03 | 11.437,212986 | -0,08% |
| 2016-05-02 | 11.445,950550 | -0,04% |
| 2016-04-29 | 11.450,747500 | -0,03% |
| 2016-04-28 | 11.454,031310 | -0,07% |
| 2016-04-27 | 11.461,541430 | -0,02% |
| 2016-04-26 | 11.463,804666 | +0,03% |
| 2016-04-25 | 11.460,655261 | +0,04% |
| 2016-04-22 | 11.456,478155 | +0,05% |
| 2016-04-21 | 11.450,548318 | +0,00% |
| 2016-04-20 | 11.450,288668 | +0,00% |
| 2016-04-19 | 11.450,050829 | -0,03% |
| 2016-04-18 | 11.452,955283 | +0,00% |
| 2016-04-15 | 11.452,946241 | +0,04% |
| 2016-04-14 | 11.447,860402 | +0,01% |
| 2016-04-13 | 11.446,834378 | -0,01% |
| 2016-04-12 | 11.447,504302 | -0,01% |
| 2016-04-11 | 11.448,435543 | +0,03% |
| 2016-04-08 | 11.445,313160 | +0,01% |
| 2016-04-07 | 11.444,447066 | -0,08% |
| 2016-04-06 | 11.453,395478 | 0,00% |
| 2016-04-05 | 11.453,727819 | -0,06% |
| 2016-04-04 | 11.460,622553 | +0,00% |
| 2016-04-01 | 11.460,509088 | 0,00% |
| 2016-03-31 | 11.461,026488 | -0,06% |
| 2016-03-30 | 11.467,657794 | +0,01% |
| 2016-03-29 | 11.467,084297 | +0,01% |
| 2016-03-25 | 11.465,611469 | +0,01% |
| 2016-03-24 | 11.464,909242 | +0,04% |
| 2016-03-23 | 11.460,797882 | +0,06% |
| 2016-03-22 | 11.453,488649 | +0,04% |
| 2016-03-21 | 11.449,325159 | +0,02% |
| 2016-03-18 | 11.447,134052 | -0,05% |
| 2016-03-17 | 11.453,200095 | 0,00% |
| 2016-03-16 | 11.453,645384 | +0,02% |
| 2016-03-11 | 11.451,170463 | -0,01% |
| 2016-03-10 | 11.452,713163 | -0,04% |
| 2016-03-09 | 11.457,188283 | -0,01% |
| 2016-03-08 | 11.458,394805 | +0,01% |
| 2016-03-07 | 11.456,846730 | +0,03% |
| 2016-03-04 | 11.453,587752 | -0,06% |
| 2016-03-03 | 11.460,645343 | +0,10% |
| 2016-03-02 | 11.449,379037 | -0,02% |
| 2016-03-01 | 11.451,348658 | +0,03% |
| 2016-02-29 | 11.448,212099 | +0,06% |
| 2016-02-26 | 11.441,003550 | +0,03% |
| 2016-02-25 | 11.437,734326 | 0,00% |
| 2016-02-24 | 11.438,262494 | +0,07% |
| 2016-02-23 | 11.429,891882 | -0,01% |
| 2016-02-22 | 11.430,592385 | 0,00% |
| 2016-02-19 | 11.430,729839 | +0,05% |
| 2016-02-18 | 11.424,557190 | -0,02% |
| 2016-02-17 | 11.427,386926 | +0,11% |
| 2016-02-16 | 11.415,198811 | +0,05% |
| 2016-02-15 | 11.409,086718 | +0,06% |
| 2016-02-12 | 11.402,424502 | -0,03% |
| 2016-02-11 | 11.405,767143 | +0,01% |
| 2016-02-10 | 11.405,113050 | -0,07% |
| 2016-02-09 | 11.413,354917 | 0,00% |
| 2016-02-08 | 11.413,552703 | -0,04% |
| 2016-02-05 | 11.417,966772 | -0,21% |
| 2016-02-04 | 11.442,551125 | -0,20% |
| 2016-02-03 | 11.465,241928 | +0,07% |
| 2016-02-02 | 11.456,847019 | +0,00% |
| 2016-02-01 | 11.456,498230 | -0,02% |
| 2016-01-29 | 11.459,102408 | +0,02% |
| 2016-01-28 | 11.456,309231 | +0,03% |
| 2016-01-27 | 11.453,040604 | -0,05% |
| 2016-01-26 | 11.459,205342 | +0,10% |
| 2016-01-25 | 11.447,426607 | +0,03% |
| 2016-01-22 | 11.444,384855 | -0,04% |
| 2016-01-21 | 11.448,847436 | +0,05% |
| 2016-01-20 | 11.443,269999 | -0,12% |
| 2016-01-19 | 11.457,301959 | -0,08% |
| 2016-01-18 | 11.466,957033 | -0,29% |
| 2016-01-15 | 11.500,399940 | +0,07% |
| 2016-01-14 | 11.492,685267 | -0,08% |
| 2016-01-13 | 11.502,298142 | -0,08% |
| 2016-01-12 | 11.511,965619 | +0,11% |
| 2016-01-11 | 11.499,050610 | -0,08% |
| 2016-01-08 | 11.508,259944 | -0,18% |
| 2016-01-07 | 11.529,095386 | 0,00% |
| 2016-01-06 | 11.529,649978 | -0,11% |
| 2016-01-05 | 11.542,389798 | -0,09% |
| 2016-01-04 | 11.552,869371 | +0,10% |
| 2015-12-31 | 11.540,981530 | +0,09% |
| 2015-12-30 | 11.530,799050 | +0,05% |
| 2015-12-29 | 11.525,083568 | +0,03% |
| 2015-12-23 | 11.522,044705 | -0,14% |
| 2015-12-22 | 11.538,698388 | -0,17% |
| 2015-12-21 | 11.557,871175 | -0,02% |
| 2015-12-18 | 11.560,033114 | +0,16% |
| 2015-12-17 | 11.541,074878 | +0,05% |
| 2015-12-16 | 11.534,774053 | +0,08% |
| 2015-12-15 | 11.525,224970 | -0,36% |
| 2015-12-14 | 11.566,999650 | -0,01% |
| 2015-12-11 | 11.567,852693 | +0,02% |
| 2015-12-10 | 11.565,167083 | +0,01% |
| 2015-12-09 | 11.564,467889 | -0,07% |
| 2015-12-08 | 11.572,366737 | -0,11% |
| 2015-12-07 | 11.585,231028 | -0,10% |
| 2015-12-04 | 11.596,619870 | -0,32% |
| 2015-12-03 | 11.633,574259 | -0,13% |
| 2015-12-02 | 11.648,714950 | -0,01% |
| 2015-12-01 | 11.649,330479 | -0,06% |
| 2015-11-30 | 11.656,766689 | +0,01% |
| 2015-11-27 | 11.655,786830 | +0,04% |
| 2015-11-26 | 11.650,613985 | +0,10% |
| 2015-11-25 | 11.638,705653 | -0,03% |
| 2015-11-24 | 11.642,240282 | +0,12% |
| 2015-11-23 | 11.628,349524 | +0,13% |
| 2015-11-20 | 11.613,695035 | -0,05% |
| 2015-11-19 | 11.619,685427 | +0,02% |
| 2015-11-18 | 11.617,880727 | +0,12% |
| 2015-11-17 | 11.604,391396 | +0,01% |
| 2015-11-16 | 11.603,778800 | -0,02% |
| 2015-11-13 | 11.605,601844 | -0,04% |
| 2015-11-12 | 11.609,987700 | -0,17% |
| 2015-11-11 | 11.630,189990 | -0,08% |
| 2015-11-10 | 11.639,664959 | +0,05% |
| 2015-11-09 | 11.633,738099 | +0,17% |
| 2015-11-06 | 11.614,215423 | -0,10% |
| 2015-11-05 | 11.625,763409 | +0,18% |
| 2015-11-04 | 11.604,509076 | +0,18% |
| 2015-11-03 | 11.583,277207 | +0,02% |
| 2015-11-02 | 11.581,417789 | -0,09% |
| 2015-10-30 | 11.591,625523 | -0,02% |
| 2015-10-29 | 11.593,734505 | -0,06% |
| 2015-10-28 | 11.601,009875 | -0,01% |
| 2015-10-27 | 11.602,700472 | +0,02% |
| 2015-10-26 | 11.599,876187 | +0,39% |
| 2015-10-22 | 11.554,779237 | +0,04% |
| 2015-10-21 | 11.550,541777 | -0,05% |
| 2015-10-20 | 11.555,994301 | +0,08% |
| 2015-10-19 | 11.547,226034 | +0,07% |
| 2015-10-16 | 11.539,357420 | +0,01% |
| 2015-10-15 | 11.538,052111 | -0,07% |
| 2015-10-14 | 11.546,056476 | -0,06% |
| 2015-10-13 | 11.552,570370 | -0,09% |
| 2015-10-12 | 11.563,520464 | -0,01% |
| 2015-10-09 | 11.564,679770 | -0,04% |
| 2015-10-08 | 11.569,114227 | -0,01% |
| 2015-10-07 | 11.570,606822 | +0,21% |
| 2015-10-06 | 11.546,697048 | -0,01% |
| 2015-10-05 | 11.547,675888 | -0,05% |
| 2015-10-02 | 11.553,475380 | +0,02% |
| 2015-10-01 | 11.551,317530 | -0,04% |
| 2015-09-30 | 11.556,219226 | -0,23% |
| 2015-09-29 | 11.583,025592 | +0,08% |
| 2015-09-28 | 11.573,633640 | +0,08% |
| 2015-09-25 | 11.564,444995 | -0,06% |
| 2015-09-24 | 11.571,660839 | -0,07% |
| 2015-09-23 | 11.579,392969 | +0,28% |
| 2015-09-22 | 11.546,758116 | +0,03% |
| 2015-09-21 | 11.543,386996 | -0,07% |
| 2015-09-18 | 11.551,528719 | 0,00% |
| 2015-09-17 | 11.551,740954 | +0,03% |
| 2015-09-16 | 11.548,234151 | -0,15% |
| 2015-09-15 | 11.565,414387 | 0,00% |
| 2015-09-14 | 11.565,676495 | -0,15% |
| 2015-09-11 | 11.583,444225 | +0,03% |
| 2015-09-10 | 11.580,488112 | +0,09% |
| 2015-09-09 | 11.569,877406 | +0,05% |
| 2015-09-08 | 11.563,637384 | 0,00% |
| 2015-09-07 | 11.564,004890 | +0,13% |
| 2015-09-04 | 11.549,130325 | +0,02% |
| 2015-09-03 | 11.546,380280 | -0,13% |
| 2015-09-02 | 11.561,772373 | -0,02% |
| 2015-09-01 | 11.564,091904 | +0,10% |
| 2015-08-31 | 11.553,115570 | +0,18% |
| 2015-08-28 | 11.531,845593 | +0,21% |
| 2015-08-27 | 11.507,294325 | +0,06% |
| 2015-08-26 | 11.500,085567 | -0,09% |
| 2015-08-25 | 11.510,696473 | -0,59% |
| 2015-08-24 | 11.579,581199 | -0,37% |
| 2015-08-19 | 11.622,350865 | +0,16% |
| 2015-08-18 | 11.603,827684 | -0,13% |
| 2015-08-17 | 11.618,897517 | +0,12% |
| 2015-08-14 | 11.605,016190 | -0,11% |
| 2015-08-13 | 11.617,993728 | -0,46% |
| 2015-08-12 | 11.671,111248 | +0,11% |
| 2015-08-11 | 11.658,113057 | 0,00% |
| 2015-08-10 | 11.658,364297 | -0,12% |
| 2015-08-07 | 11.672,180474 | -0,08% |
| 2015-08-06 | 11.681,777380 | +0,78% |
| 2015-08-05 | 11.591,319198 | +0,33% |
| 2015-08-04 | 11.552,777965 | +0,03% |
| 2015-08-03 | 11.549,441870 | -0,42% |
| 2015-07-31 | 11.598,706102 | +0,88% |
| 2015-07-30 | 11.497,475618 | -0,06% |
| 2015-07-29 | 11.504,295163 | -1,00% |
| 2015-07-28 | 11.620,215023 | 0,00% |
| 2015-07-27 | 11.620,682242 | +0,05% |
| 2015-07-24 | 11.615,083870 | -0,25% |
| 2015-07-23 | 11.643,657230 | -0,02% |
| 2015-07-22 | 11.646,053883 | -0,84% |
| 2015-07-21 | 11.744,965930 | +0,17% |
| 2015-07-20 | 11.724,733991 | +0,36% |
| 2015-07-17 | 11.683,001250 | +0,22% |
| 2015-07-16 | 11.657,430250 | +0,21% |
| 2015-07-15 | 11.633,391442 | +0,26% |
| 2015-07-14 | 11.602,691257 | +0,88% |
| 2015-07-13 | 11.501,056726 | -0,84% |
| 2015-07-10 | 11.598,940637 | -0,32% |
| 2015-07-09 | 11.636,139729 | -0,45% |
| 2015-07-08 | 11.688,495052 | +0,46% |
| 2015-07-07 | 11.635,415060 | +0,21% |
| 2015-07-06 | 11.611,312409 | +0,29% |
| 2015-07-03 | 11.577,303683 | -0,27% |
| 2015-07-02 | 11.608,686071 | +0,08% |
| 2015-07-01 | 11.598,869162 | -0,52% |
| 2015-06-30 | 11.660,025419 | +0,32% |
| 2015-06-29 | 11.622,790214 | +0,17% |
| 2015-06-26 | 11.602,894494 | +0,12% |
| 2015-06-25 | 11.588,623053 | +0,26% |
| 2015-06-24 | 11.558,227073 | +0,98% |
| 2015-06-23 | 11.445,822852 | -0,63% |
| 2015-06-22 | 11.518,446843 | +0,41% |
| 2015-06-19 | 11.471,503810 | -0,28% |
| 2015-06-18 | 11.503,728146 | +0,14% |
| 2015-06-17 | 11.487,426246 | -0,05% |
| 2015-06-16 | 11.493,546492 | -0,12% |
| 2015-06-15 | 11.507,559584 | +0,32% |
| 2015-06-12 | 11.470,571533 | -0,04% |
| 2015-06-11 | 11.475,334160 | -0,05% |
| 2015-06-10 | 11.481,348043 | -0,45% |
| 2015-06-09 | 11.532,904265 | -0,20% |
| 2015-06-08 | 11.555,696776 | +0,45% |
| 2015-06-05 | 11.504,309666 | -0,21% |
| 2015-06-04 | 11.528,185233 | -0,34% |
| 2015-06-03 | 11.567,951106 | -0,45% |
| 2015-06-02 | 11.620,462004 | +0,33% |
| 2015-06-01 | 11.581,768219 | -0,19% |
| 2015-05-29 | 11.604,201474 | -0,14% |
| 2015-05-28 | 11.620,005269 | +0,08% |
| 2015-05-27 | 11.610,878187 | +0,47% |
| 2015-05-26 | 11.556,479777 | +0,41% |
| 2015-05-22 | 11.509,856745 | +0,16% |
| 2015-05-21 | 11.491,326650 | +0,46% |
| 2015-05-20 | 11.438,858807 | +0,22% |
| 2015-05-19 | 11.413,886766 | +0,47% |
| 2015-05-18 | 11.360,745502 | +0,08% |
| 2015-05-15 | 11.351,183784 | -0,28% |
| 2015-05-14 | 11.382,979420 | -0,33% |
| 2015-05-13 | 11.420,527036 | +0,10% |
| 2015-05-12 | 11.409,029353 | +0,77% |
| 2015-05-11 | 11.321,996482 | +0,25% |
| 2015-05-08 | 11.293,615891 | -0,15% |
| 2015-05-07 | 11.310,298560 | -0,43% |
| 2015-05-06 | 11.359,154375 | +0,08% |
| 2015-05-05 | 11.349,753629 | -0,02% |
| 2015-05-04 | 11.351,664323 | -0,97% |
| 2015-04-30 | 11.463,331897 | -0,33% |
| 2015-04-29 | 11.501,527765 | +0,21% |
| 2015-04-28 | 11.477,500410 | -0,51% |
| 2015-04-27 | 11.536,575587 | -0,03% |
| 2015-04-24 | 11.539,613178 | -0,01% |
| 2015-04-23 | 11.540,676854 | +0,73% |
| 2015-04-22 | 11.456,979595 | +0,04% |
| 2015-04-21 | 11.452,540021 | -0,46% |
| 2015-04-20 | 11.504,946027 | -0,29% |
| 2015-04-17 | 11.538,413044 | +0,27% |
| 2015-04-16 | 11.507,725315 | +0,65% |
| 2015-04-15 | 11.433,680355 | -0,39% |
| 2015-04-14 | 11.478,892044 | +0,41% |
| 2015-04-13 | 11.431,979160 | -0,08% |
| 2015-04-10 | 11.441,521238 | +0,51% |
| 2015-04-09 | 11.383,723907 | +0,43% |
| 2015-04-08 | 11.334,853596 | +0,76% |
| 2015-04-07 | 11.249,707387 | -0,33% |
| 2015-04-03 | 11.287,087929 | -0,26% |
| 2015-04-02 | 11.316,522316 | -0,02% |
| 2015-04-01 | 11.318,438291 | +0,25% |
| 2015-03-31 | 11.289,834483 | +0,01% |
| 2015-03-30 | 11.288,705010 | +0,09% |
| 2015-03-27 | 11.278,126188 | +0,08% |
| 2015-03-26 | 11.269,008690 | -0,33% |
| 2015-03-25 | 11.306,803382 | -0,19% |
| 2015-03-24 | 11.328,004242 | -0,37% |
| 2015-03-23 | 11.370,579718 | 0,00% |
| 2015-03-20 | 11.371,054847 | -0,01% |
| 2015-03-19 | 11.371,847203 | -0,11% |
| 2015-03-18 | 11.383,950839 | -0,03% |
| 2015-03-17 | 11.387,802262 | -0,40% |
| 2015-03-16 | 11.433,731138 | +0,34% |
| 2015-03-13 | 11.394,469747 | -0,09% |
| 2015-03-12 | 11.404,950516 | -0,22% |
| 2015-03-11 | 11.430,308498 | +0,37% |
| 2015-03-10 | 11.387,779143 | -0,01% |
| 2015-03-09 | 11.388,702229 | +0,22% |
| 2015-03-06 | 11.363,409878 | -0,12% |
| 2015-03-05 | 11.376,533179 | +0,14% |
| 2015-03-04 | 11.361,146431 | +0,10% |
| 2015-03-03 | 11.349,696803 | +0,08% |
| 2015-03-02 | 11.340,190490 | -0,03% |
| 2015-02-27 | 11.343,478439 | +0,17% |
| 2015-02-26 | 11.324,672236 | +0,01% |
| 2015-02-25 | 11.323,639372 | +0,12% |
| 2015-02-24 | 11.309,940520 | +0,11% |
| 2015-02-23 | 11.296,992259 | +0,07% |
| 2015-02-20 | 11.288,575408 | -0,09% |
| 2015-02-19 | 11.298,961064 | +0,19% |
| 2015-02-18 | 11.277,233036 | -0,02% |
| 2015-02-17 | 11.279,251191 | -0,02% |
| 2015-02-16 | 11.281,925763 | -0,01% |
| 2015-02-13 | 11.283,425729 | -0,34% |
| 2015-02-12 | 11.322,027755 | +0,12% |
| 2015-02-11 | 11.308,107451 | +0,15% |
| 2015-02-10 | 11.290,905984 | +0,00% |
| 2015-02-09 | 11.290,636832 | +0,02% |
| 2015-02-06 | 11.288,910471 | -0,04% |
| 2015-02-05 | 11.293,501100 | +0,26% |
| 2015-02-04 | 11.264,062204 | -0,30% |
| 2015-02-03 | 11.298,136184 | -0,32% |
| 2015-02-02 | 11.334,946782 | +0,17% |
| 2015-01-30 | 11.316,124015 | -0,21% |
| 2015-01-29 | 11.339,757375 | +0,43% |
| 2015-01-28 | 11.290,722880 | -0,05% |
| 2015-01-27 | 11.296,592455 | +0,18% |
| 2015-01-26 | 11.275,933319 | +0,15% |
| 2015-01-23 | 11.259,245500 | +0,50% |
| 2015-01-22 | 11.203,401468 | -0,06% |
| 2015-01-21 | 11.210,464723 | -3,38% |
| 2015-01-20 | 11.602,800590 | +0,00% |
| 2015-01-19 | 11.602,440263 | +0,07% |
| 2015-01-16 | 11.594,270353 | -0,01% |
| 2015-01-15 | 11.596,005842 | +0,34% |
| 2015-01-14 | 11.556,209747 | +0,16% |
| 2015-01-13 | 11.537,645073 | +0,39% |
| 2015-01-12 | 11.492,546791 | +0,36% |
| 2015-01-09 | 11.451,799803 | -0,08% |
| 2015-01-08 | 11.460,655575 | +0,31% |
| 2015-01-07 | 11.425,423077 | +0,04% |
| 2015-01-06 | 11.420,605474 | -0,18% |
| 2015-01-05 | 11.441,448169 | +0,63% |
| 2014-12-31 | 11.369,677830 | +0,20% |
| 2014-12-30 | 11.347,108954 | -0,46% |
| 2014-12-29 | 11.399,496016 | +0,78% |
| 2014-12-23 | 11.310,856129 | -0,08% |
| 2014-12-22 | 11.320,145333 | +1,14% |
| 2014-12-19 | 11.192,698682 | +0,64% |
| 2014-12-18 | 11.121,969470 | +0,14% |
| 2014-12-17 | 11.106,219624 | +0,24% |
| 2014-12-16 | 11.079,131207 | -0,35% |
| 2014-12-15 | 11.117,813835 | -0,26% |
| 2014-12-12 | 11.146,429846 | +0,06% |
| 2014-12-11 | 11.139,466170 | -0,11% |
| 2014-12-10 | 11.152,161936 | -0,55% |
| 2014-12-09 | 11.213,647445 | -0,01% |
| 2014-12-08 | 11.214,700943 | +0,33% |
| 2014-12-05 | 11.177,321663 | -0,37% |
| 2014-12-04 | 11.219,269173 | +0,37% |
| 2014-12-03 | 11.178,064761 | +0,15% |
| 2014-12-02 | 11.161,802814 | -0,18% |
| 2014-12-01 | 11.182,413312 | -0,02% |
| 2014-11-28 | 11.184,287017 | +0,10% |
| 2014-11-27 | 11.173,085909 | +0,20% |
| 2014-11-26 | 11.150,663526 | +0,04% |
| 2014-11-25 | 11.146,237249 | +0,31% |
| 2014-11-24 | 11.111,613594 | +0,33% |
| 2014-11-21 | 11.074,678396 | -0,09% |
| 2014-11-20 | 11.084,592341 | +0,16% |
| 2014-11-19 | 11.066,671648 | -0,33% |
| 2014-11-18 | 11.103,264188 | +0,19% |
| 2014-11-17 | 11.082,425131 | -0,14% |
| 2014-11-14 | 11.097,839963 | -0,20% |
| 2014-11-13 | 11.120,205990 | -0,38% |
| 2014-11-12 | 11.162,303807 | +0,11% |
| 2014-11-11 | 11.150,409660 | -0,37% |
| 2014-11-10 | 11.192,017943 | -0,02% |
| 2014-11-07 | 11.193,965534 | -0,05% |
| 2014-11-06 | 11.199,486393 | +0,56% |
| 2014-11-05 | 11.136,585047 | -0,35% |
| 2014-11-04 | 11.175,819179 | +0,20% |
| 2014-11-03 | 11.153,871928 | +0,33% |
| 2014-10-31 | 11.117,220144 | +0,31% |
| 2014-10-30 | 11.082,311569 | +0,55% |
| 2014-10-29 | 11.021,787672 | +0,03% |
| 2014-10-28 | 11.018,690890 | +0,06% |
| 2014-10-27 | 11.011,785230 | +0,70% |
| 2014-10-22 | 10.935,072684 | +0,06% |
| 2014-10-21 | 10.928,338414 | +0,25% |
| 2014-10-20 | 10.901,379350 | -0,19% |
| 2014-10-17 | 10.921,856447 | +0,07% |
| 2014-10-16 | 10.914,504591 | -0,24% |
| 2014-10-15 | 10.940,987326 | -0,09% |
| 2014-10-14 | 10.951,230111 | -0,36% |
| 2014-10-13 | 10.991,251230 | +0,05% |
| 2014-10-10 | 10.986,066708 | -0,29% |
| 2014-10-09 | 11.017,867249 | -0,51% |
| 2014-10-08 | 11.074,162460 | +0,08% |
| 2014-10-07 | 11.064,807616 | -0,52% |
| 2014-10-06 | 11.123,112469 | +0,08% |
| 2014-10-03 | 11.113,912187 | -0,24% |
| 2014-10-02 | 11.140,749790 | -0,26% |
| 2014-10-01 | 11.169,419190 | +0,13% |
| 2014-09-30 | 11.155,264327 | -0,09% |
| 2014-09-29 | 11.165,439891 | +0,13% |
| 2014-09-26 | 11.150,985721 | +0,35% |
| 2014-09-25 | 11.112,276489 | +0,21% |
| 2014-09-24 | 11.088,882301 | -0,28% |
| 2014-09-23 | 11.120,365855 | -0,05% |
| 2014-09-22 | 11.126,204691 | -0,04% |
| 2014-09-19 | 11.130,887793 | +0,14% |
| 2014-09-18 | 11.115,864088 | -0,15% |
| 2014-09-17 | 11.132,207090 | -0,31% |
| 2014-09-16 | 11.167,374679 | -0,07% |
| 2014-09-15 | 11.175,699831 | -0,11% |
| 2014-09-12 | 11.187,921970 | +0,01% |
| 2014-09-11 | 11.186,446539 | -0,28% |
| 2014-09-10 | 11.217,491065 | +0,51% |
| 2014-09-09 | 11.160,296651 | -0,02% |
| 2014-09-08 | 11.162,067211 | +0,31% |
| 2014-09-05 | 11.128,052861 | +0,49% |
| 2014-09-04 | 11.074,003098 | -0,34% |
| 2014-09-03 | 11.112,321689 | +0,19% |
| 2014-09-02 | 11.091,580461 | +0,22% |
| 2014-09-01 | 11.067,402252 | -0,27% |
| 2014-08-29 | 11.097,101300 | +0,63% |
| 2014-08-28 | 11.027,252303 | +0,12% |
| 2014-08-27 | 11.013,573169 | -0,05% |
| 2014-08-26 | 11.019,018827 | +0,17% |
| 2014-08-25 | 11.000,400033 | +0,14% |
| 2014-08-22 | 10.984,852025 | -0,17% |
| 2014-08-21 | 11.003,146520 | +0,44% |
| 2014-08-19 | 10.955,437932 | +0,15% |
| 2014-08-18 | 10.938,498007 | +0,31% |
| 2014-08-15 | 10.904,219619 | +0,39% |
| 2014-08-14 | 10.861,871969 | -0,11% |
| 2014-08-13 | 10.873,340349 | +0,24% |
| 2014-08-12 | 10.846,936681 | +0,02% |
| 2014-08-11 | 10.845,249479 | -0,59% |
| 2014-08-08 | 10.909,934656 | -0,28% |
| 2014-08-07 | 10.940,239155 | +0,29% |
| 2014-08-06 | 10.908,369354 | +0,75% |
| 2014-08-05 | 10.827,416235 | -0,40% |
| 2014-08-04 | 10.870,771475 | -0,30% |
| 2014-08-01 | 10.903,317183 | +0,17% |
| 2014-07-31 | 10.884,687928 | +0,28% |
| 2014-07-30 | 10.854,312324 | +0,75% |
| 2014-07-29 | 10.773,240843 | -0,09% |
| 2014-07-28 | 10.782,435970 | +0,36% |
| 2014-07-25 | 10.743,338113 | 0,00% |
| 2014-07-24 | 10.743,698114 | -0,08% |
| 2014-07-23 | 10.752,246124 | -0,11% |
| 2014-07-22 | 10.763,878685 | +0,01% |
| 2014-07-21 | 10.762,727294 | -0,49% |
| 2014-07-18 | 10.815,476436 | +0,47% |
| 2014-07-17 | 10.764,444643 | -0,09% |
| 2014-07-16 | 10.774,628179 | +0,82% |
| 2014-07-15 | 10.687,396458 | -0,55% |
| 2014-07-14 | 10.746,497798 | -0,28% |
| 2014-07-11 | 10.777,118608 | +0,03% |
| 2014-07-10 | 10.773,679517 | -0,18% |
| 2014-07-09 | 10.793,327402 | -0,35% |
| 2014-07-08 | 10.831,642856 | -0,28% |
| 2014-07-07 | 10.862,097326 | +0,83% |
| 2014-07-04 | 10.772,865668 | -0,07% |
| 2014-07-03 | 10.780,197713 | -0,33% |
| 2014-07-02 | 10.815,812431 | +0,78% |
| 2014-07-01 | 10.732,062954 | -0,08% |
| 2014-06-30 | 10.740,857751 | +0,06% |
| 2014-06-27 | 10.734,717172 | +0,51% |
| 2014-06-26 | 10.680,353436 | +0,12% |
| 2014-06-25 | 10.667,458616 | 0,00% |
| 2014-06-24 | 10.667,486337 | -0,31% |
| 2014-06-23 | 10.700,212284 | +0,26% |
| 2014-06-20 | 10.672,838222 | -0,71% |
| 2014-06-19 | 10.748,981115 | +0,07% |
| 2014-06-18 | 10.741,517268 | +0,45% |
| 2014-06-17 | 10.693,604484 | -0,10% |
| 2014-06-16 | 10.704,735664 | +0,57% |
| 2014-06-13 | 10.644,031747 | +0,03% |
| 2014-06-12 | 10.640,899506 | +0,43% |
| 2014-06-11 | 10.595,537746 | +0,10% |
| 2014-06-10 | 10.585,121606 | +0,38% |
| 2014-06-06 | 10.545,387249 | +0,07% |
| 2014-06-05 | 10.538,309646 | +0,01% |
| 2014-06-04 | 10.536,812142 | +0,27% |
| 2014-06-03 | 10.508,842789 | +0,01% |
| 2014-06-02 | 10.507,941433 | +0,28% |
| 2014-05-30 | 10.478,782294 | -0,26% |
| 2014-05-29 | 10.505,883141 | +0,21% |
| 2014-05-28 | 10.483,707168 | +0,13% |
| 2014-05-27 | 10.469,756962 | -0,11% |
| 2014-05-26 | 10.481,659418 | +0,09% |
| 2014-05-23 | 10.472,303974 | -0,05% |
| 2014-05-22 | 10.477,102473 | -0,11% |
| 2014-05-21 | 10.489,106613 | +0,15% |
| 2014-05-20 | 10.473,668290 | +0,57% |
| 2014-05-19 | 10.413,866115 | -0,19% |
| 2014-05-16 | 10.433,985480 | +0,38% |
| 2014-05-15 | 10.394,717648 | +0,10% |
| 2014-05-14 | 10.384,676609 | +0,35% |
| 2014-05-13 | 10.348,403930 | +0,10% |
| 2014-05-12 | 10.337,895893 | +0,23% |
| 2014-05-09 | 10.313,698859 | -0,11% |
| 2014-05-08 | 10.324,594995 | -0,25% |
| 2014-05-07 | 10.350,143726 | -0,37% |
| 2014-05-06 | 10.388,324598 | +0,08% |
| 2014-05-05 | 10.379,939085 | -0,10% |
| 2014-04-30 | 10.390,423742 | +0,14% |
| 2014-04-29 | 10.375,825261 | +0,05% |
| 2014-04-28 | 10.370,393205 | +0,14% |
| 2014-04-25 | 10.356,098241 | +0,24% |
| 2014-04-24 | 10.331,452607 | +0,42% |
| 2014-04-23 | 10.287,899612 | -0,15% |
| 2014-04-22 | 10.302,869228 | +0,25% |
| 2014-04-18 | 10.277,639537 | -0,30% |
| 2014-04-17 | 10.308,839118 | +0,21% |
| 2014-04-16 | 10.286,884935 | +0,27% |
| 2014-04-15 | 10.259,265720 | +0,31% |
| 2014-04-14 | 10.227,196895 | 0,00% |
| 2014-04-11 | 10.227,685267 | -0,33% |
| 2014-04-10 | 10.261,571394 | +0,02% |
| 2014-04-09 | 10.259,995943 | -0,39% |
| 2014-04-08 | 10.300,676412 | +0,09% |
| 2014-04-07 | 10.291,497031 | -0,24% |
| 2014-04-04 | 10.316,043171 | +0,11% |
| 2014-04-03 | 10.305,180156 | +0,17% |
| 2014-04-02 | 10.288,100310 | +0,01% |
| 2014-04-01 | 10.286,683417 | -0,31% |
| 2014-03-31 | 10.318,248260 | -0,43% |
| 2014-03-28 | 10.362,778043 | +0,30% |
| 2014-03-27 | 10.331,688725 | +0,06% |
| 2014-03-26 | 10.325,748892 | 0,00% |
| 2014-03-25 | 10.325,889582 | +0,04% |
| 2014-03-24 | 10.321,720182 | +0,00% |
| 2014-03-21 | 10.321,614087 | +0,60% |
| 2014-03-20 | 10.260,043241 | +0,21% |
| 2014-03-19 | 10.238,336942 | 0,00% |
| 2014-03-18 | 10.238,353052 | -0,23% |
| 2014-03-17 | 10.262,298951 | -0,34% |
| 2014-03-14 | 10.296,886433 | -0,15% |
| 2014-03-13 | 10.311,977497 | -0,01% |
| 2014-03-12 | 10.313,089262 | +0,08% |
| 2014-03-11 | 10.305,293769 | -0,25% |
| 2014-03-10 | 10.330,986345 | +0,61% |
| 2014-03-07 | 10.268,337979 | -0,68% |
| 2014-03-06 | 10.338,217745 | +0,37% |
| 2014-03-05 | 10.300,174421 | -0,78% |
| 2014-03-04 | 10.381,142728 | +0,96% |
| 2014-03-03 | 10.282,698291 | -0,37% |
| 2014-02-28 | 10.321,252621 | -0,05% |
| 2014-02-27 | 10.326,495875 | +0,52% |
| 2014-02-26 | 10.273,124636 | -0,14% |
| 2014-02-25 | 10.287,070192 | +0,04% |
| 2014-02-24 | 10.283,284200 | -0,43% |
| 2014-02-21 | 10.327,425471 | +0,12% |
| 2014-02-20 | 10.314,695120 | +0,42% |
| 2014-02-19 | 10.271,453292 | -0,71% |
| 2014-02-18 | 10.345,234440 | -0,17% |
| 2014-02-17 | 10.363,088133 | -0,42% |
| 2014-02-14 | 10.406,814012 | +0,22% |
| 2014-02-13 | 10.383,914543 | +0,55% |
| 2014-02-12 | 10.326,822908 | -0,23% |
| 2014-02-11 | 10.350,574526 | +0,56% |
| 2014-02-10 | 10.292,685270 | +0,40% |
| 2014-02-07 | 10.252,115174 | -0,63% |
| 2014-02-06 | 10.316,693132 | -0,01% |
| 2014-02-05 | 10.317,386188 | -0,72% |
| 2014-02-04 | 10.391,711473 | -0,51% |
| 2014-02-03 | 10.444,675232 | +0,98% |
| 2014-01-31 | 10.342,873591 | +1,21% |
| 2014-01-30 | 10.218,894477 | -0,32% |
| 2014-01-29 | 10.251,664294 | -0,65% |
| 2014-01-28 | 10.318,296018 | -0,03% |
| 2014-01-27 | 10.321,178090 | -0,19% |
| 2014-01-24 | 10.340,779961 | -0,29% |
| 2014-01-23 | 10.371,022277 | +0,16% |
| 2014-01-22 | 10.354,690910 | +0,31% |
| 2014-01-21 | 10.323,050273 | +0,50% |
| 2014-01-20 | 10.271,642116 | +0,03% |
| 2014-01-17 | 10.268,129068 | +0,92% |
| 2014-01-16 | 10.174,847087 | +0,49% |
| 2014-01-15 | 10.125,133023 | +0,07% |
| 2014-01-14 | 10.118,173146 | 0,00% |
| 2014-01-13 | 10.118,504795 | -0,47% |
| 2014-01-10 | 10.166,217448 | +0,21% |
| 2014-01-09 | 10.145,077935 | +0,32% |
| 2014-01-08 | 10.112,340647 | +0,36% |
| 2014-01-07 | 10.075,849522 | +0,10% |
| 2014-01-06 | 10.065,969157 | +0,03% |
| 2014-01-03 | 10.062,506714 | +0,16% |
| 2014-01-02 | 10.045,932168 | +0,45% |
| 2013-12-31 | 10.001,194409 | +0,01% |
| 2013-12-30 | 10.000,666328 | -0,31% |
| 2013-12-23 | 10.031,783540 | -0,04% |
| 2013-12-20 | 10.035,444602 | +0,52% |
| 2013-12-19 | 9.983,705065 | +0,19% |
| 2013-12-18 | 9.964,313390 | -0,10% |
| 2013-12-17 | 9.974,375961 | -0,40% |
| 2013-12-16 | 10.014,512619 | -0,16% |
| 2013-12-13 | 10.031,049030 | +0,11% |
| 2013-12-12 | 10.020,119528 | +0,16% |
| 2013-12-11 | 10.004,340866 | -0,22% |
| 2013-12-10 | 10.026,855038 | +0,21% |
| 2013-12-09 | 10.005,354315 | -0,21% |
| 2013-12-06 | 10.026,631539 | -0,50% |
| 2013-12-05 | 10.077,238286 | -0,16% |
| 2013-12-04 | 10.093,108191 | -0,25% |
| 2013-12-03 | 10.118,600405 | +0,62% |
| 2013-12-02 | 10.056,510521 | +0,17% |
| 2013-11-29 | 10.039,457065 | -0,11% |
| 2013-11-28 | 10.050,831972 | +0,08% |
| 2013-11-27 | 10.043,090595 | -0,16% |
| 2013-11-26 | 10.059,165056 | -0,01% |
| 2013-11-25 | 10.060,478424 | -0,18% |
| 2013-11-22 | 10.078,541745 | +0,26% |
| 2013-11-21 | 10.052,434011 | -0,05% |
| 2013-11-20 | 10.057,758259 | +0,46% |
| 2013-11-19 | 10.011,665573 | -0,29% |
| 2013-11-18 | 10.040,584761 | +0,28% |
| 2013-11-15 | 10.012,450878 | -0,15% |
| 2013-11-14 | 10.027,181331 | +0,18% |
| 2013-11-13 | 10.009,301855 | -0,02% |
| 2013-11-12 | 10.011,339227 | -0,09% |
| 2013-11-11 | 10.020,836032 | -0,05% |
| 2013-11-08 | 10.025,906217 | +0,28% |
| 2013-11-07 | 9.997,679209 | -0,18% |
| 2013-11-06 | 10.015,401118 | +0,39% |
| 2013-11-05 | 9.976,441071 | -0,19% |
| 2013-11-04 | 9.995,244946 | +0,90% |
| 2013-10-31 | 9.905,926967 | -0,06% |
| 2013-10-30 | 9.911,580679 | +0,30% |
| 2013-10-29 | 9.881,652714 | -0,04% |
| 2013-10-28 | 9.885,486124 | +0,01% |
| 2013-10-25 | 9.884,045856 | -0,01% |
| 2013-10-24 | 9.885,068235 | -0,31% |
| 2013-10-22 | 9.916,189334 | +0,01% |
| 2013-10-21 | 9.915,487908 | +0,71% |
| 2013-10-18 | 9.845,602808 | -0,27% |
| 2013-10-17 | 9.871,988858 | +0,01% |
| 2013-10-16 | 9.871,451830 | +0,19% |
| 2013-10-15 | 9.852,495787 | +0,29% |
| 2013-10-14 | 9.824,126759 | +0,08% |
| 2013-10-11 | 9.816,172901 | -0,08% |
| 2013-10-10 | 9.824,214955 | +0,09% |
| 2013-10-09 | 9.815,290285 | -0,11% |
| 2013-10-08 | 9.825,943643 | +0,20% |
| 2013-10-07 | 9.805,939476 | +0,16% |
| 2013-10-04 | 9.790,139445 | -0,29% |
| 2013-10-03 | 9.819,097343 | -0,19% |
| 2013-10-02 | 9.837,836952 | -0,45% |
| 2013-10-01 | 9.881,944543 | -0,04% |
| 2013-09-30 | 9.886,103316 | -0,15% |
| 2013-09-27 | 9.900,966316 | -0,02% |
| 2013-09-26 | 9.902,880819 | -1,29% |
| 2013-09-25 | 10.031,882922 | +0,09% |
| 2013-09-24 | 10.023,305089 | +0,09% |
| 2013-09-23 | 10.014,577411 | +0,11% |
| 2013-09-20 | 10.003,162065 | -0,19% |
| 2013-09-19 | 10.022,099875 | +0,49% |
| 2013-09-18 | 9.973,113280 | +0,08% |
| 2013-09-17 | 9.965,155749 | +0,04% |
| 2013-09-16 | 9.960,752009 | +0,26% |
| 2013-09-13 | 9.935,257098 | +0,19% |
| 2013-09-12 | 9.916,421926 | +0,04% |
| 2013-09-11 | 9.912,241884 | +0,15% |
| 2013-09-10 | 9.897,716373 | +0,24% |
| 2013-09-09 | 9.874,322716 | +0,18% |
| 2013-09-06 | 9.856,276945 | +0,03% |
| 2013-09-05 | 9.852,876284 | -0,19% |
| 2013-09-04 | 9.871,478424 | +0,00% |
| 2013-09-03 | 9.871,295374 | -0,02% |
| 2013-09-02 | 9.872,977822 | +0,07% |
| 2013-08-30 | 9.866,509309 | +0,09% |
| 2013-08-29 | 9.857,147074 | +0,10% |
| 2013-08-28 | 9.847,044453 | -0,35% |
| 2013-08-27 | 9.881,850593 | -0,01% |
| 2013-08-26 | 9.882,623665 | +0,03% |
| 2013-08-23 | 9.879,675553 | +0,01% |
| 2013-08-22 | 9.878,920630 | -0,11% |
| 2013-08-21 | 9.890,149638 | +0,09% |
| 2013-08-16 | 9.881,164791 | -0,46% |
| 2013-08-15 | 9.926,892853 | +0,03% |
| 2013-08-14 | 9.924,279009 | -0,11% |
| 2013-08-13 | 9.935,296481 | -0,20% |
| 2013-08-12 | 9.955,291730 | +0,05% |
| 2013-08-09 | 9.950,332832 | +0,08% |
| 2013-08-08 | 9.942,271142 | -0,04% |
| 2013-08-07 | 9.945,823253 | -0,02% |
| 2013-08-06 | 9.947,717118 | +0,16% |
| 2013-08-05 | 9.931,640341 | +0,20% |
| 2013-08-02 | 9.911,663908 | -0,16% |
| 2013-08-01 | 9.927,503950 | +0,36% |
| 2013-07-31 | 9.892,363600 | -0,04% |
| 2013-07-30 | 9.896,343704 | +0,38% |
| 2013-07-29 | 9.859,354558 | -0,38% |
| 2013-07-26 | 9.896,897993 | – |