Aktuális árfolyam
1,2247
2026-07-14
Eszközérték
7 M
Forint
Hozam (3 hónap)
-0,54%
Évesített hozam (CAGR)
-2,31%
Maximum ár
1,2320
Minimum ár
1,2147
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,224730 | +0,05% |
| 2026-07-13 | 1,224080 | -0,23% |
| 2026-07-10 | 1,226881 | +0,12% |
| 2026-07-09 | 1,225375 | +0,23% |
| 2026-07-08 | 1,222525 | -0,45% |
| 2026-07-07 | 1,228004 | -0,16% |
| 2026-07-06 | 1,230028 | +0,07% |
| 2026-07-03 | 1,229174 | -0,03% |
| 2026-07-02 | 1,229571 | +0,03% |
| 2026-07-01 | 1,229183 | -0,06% |
| 2026-06-30 | 1,229980 | +0,05% |
| 2026-06-29 | 1,229355 | -0,02% |
| 2026-06-26 | 1,229624 | +0,03% |
| 2026-06-25 | 1,229220 | +0,07% |
| 2026-06-24 | 1,228327 | +0,01% |
| 2026-06-23 | 1,228165 | -0,07% |
| 2026-06-22 | 1,229019 | -0,07% |
| 2026-06-19 | 1,229926 | -0,16% |
| 2026-06-18 | 1,231929 | +0,03% |
| 2026-06-17 | 1,231579 | -0,03% |
| 2026-06-16 | 1,231982 | +0,14% |
| 2026-06-15 | 1,230277 | +0,29% |
| 2026-06-12 | 1,226780 | +0,41% |
| 2026-06-11 | 1,221776 | +0,08% |
| 2026-06-10 | 1,220779 | -0,05% |
| 2026-06-09 | 1,221413 | +0,05% |
| 2026-06-08 | 1,220755 | -0,13% |
| 2026-06-05 | 1,222381 | -0,22% |
| 2026-06-04 | 1,225032 | +0,02% |
| 2026-06-03 | 1,224787 | -0,22% |
| 2026-06-02 | 1,227481 | +0,19% |
| 2026-06-01 | 1,225151 | -0,19% |
| 2026-05-29 | 1,227454 | +0,21% |
| 2026-05-28 | 1,224913 | +0,10% |
| 2026-05-27 | 1,223680 | +0,16% |
| 2026-05-26 | 1,221743 | +0,07% |
| 2026-05-22 | 1,220925 | +0,19% |
| 2026-05-21 | 1,218629 | -0,03% |
| 2026-05-20 | 1,218937 | +0,35% |
| 2026-05-19 | 1,214721 | -0,23% |
| 2026-05-18 | 1,217567 | -0,03% |
| 2026-05-15 | 1,217879 | -0,46% |
| 2026-05-14 | 1,223541 | +0,05% |
| 2026-05-13 | 1,222976 | +0,03% |
| 2026-05-12 | 1,222663 | -0,25% |
| 2026-05-11 | 1,225750 | -0,14% |
| 2026-05-08 | 1,227464 | -0,02% |
| 2026-05-07 | 1,227700 | -0,06% |
| 2026-05-06 | 1,228408 | +0,51% |
| 2026-05-05 | 1,222231 | 0,00% |
| 2026-05-04 | 1,222264 | -0,06% |
| 2026-04-30 | 1,222976 | +0,26% |
| 2026-04-29 | 1,219826 | -0,23% |
| 2026-04-28 | 1,222643 | -0,22% |
| 2026-04-27 | 1,225396 | -0,21% |
| 2026-04-24 | 1,228024 | +0,00% |
| 2026-04-23 | 1,228017 | -0,07% |
| 2026-04-22 | 1,228826 | +0,03% |
| 2026-04-21 | 1,228501 | -0,24% |
| 2026-04-20 | 1,231402 | – |