Aktuális árfolyam
1,2222
2026-05-05
Eszközérték
8 M
Forint
Hozam (1 év)
+0,72%
Évesített hozam (CAGR)
+9,83%
Maximum ár
1,2328
Minimum ár
1,2135
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,222231 | 0,00% |
| 2026-05-04 | 1,222264 | -0,06% |
| 2026-04-30 | 1,222976 | +0,26% |
| 2026-04-29 | 1,219826 | -0,23% |
| 2026-04-28 | 1,222643 | -0,22% |
| 2026-04-27 | 1,225396 | -0,21% |
| 2026-04-24 | 1,228024 | +0,00% |
| 2026-04-23 | 1,228017 | -0,07% |
| 2026-04-22 | 1,228826 | +0,03% |
| 2026-04-21 | 1,228501 | -0,24% |
| 2026-04-20 | 1,231402 | -0,11% |
| 2026-04-17 | 1,232785 | +0,50% |
| 2026-04-16 | 1,226618 | -0,10% |
| 2026-04-15 | 1,227864 | -0,12% |
| 2026-04-14 | 1,229344 | +0,47% |
| 2026-04-13 | 1,223638 | -0,18% |
| 2026-04-10 | 1,225878 | -0,02% |
| 2026-04-09 | 1,226083 | -0,06% |
| 2026-04-08 | 1,226868 | +1,10% |
| 2026-04-07 | 1,213468 | – |