Aktuális árfolyam
4,0594
2026-02-26
Eszközérték
53.805 M
Forint
Hozam (3 hónap)
+1,12%
Évesített hozam
+4,76%
Maximum ár
4,2008
Minimum ár
4,0117
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 4,059391 | - |
| 2026-02-25 | 4,091647 | +0,79% |
| 2026-02-24 | 4,082488 | -0,22% |
| 2026-02-23 | 4,069286 | -0,32% |
| 2026-02-20 | 4,095767 | +0,65% |
| 2026-02-19 | 4,069405 | -0,64% |
| 2026-02-18 | 4,061363 | -0,20% |
| 2026-02-17 | 4,026622 | -0,86% |
| 2026-02-16 | 4,011677 | -0,37% |
| 2026-02-13 | 4,030302 | +0,46% |
| 2026-02-12 | 4,046389 | +0,40% |
| 2026-02-11 | 4,059433 | +0,32% |
| 2026-02-10 | 4,054638 | -0,12% |
| 2026-02-09 | 4,063664 | +0,22% |
| 2026-02-06 | 4,060835 | -0,07% |
| 2026-02-05 | 4,016754 | -1,09% |
| 2026-02-04 | 4,068781 | +1,30% |
| 2026-02-03 | 4,084920 | +0,40% |
| 2026-02-02 | 4,080641 | -0,10% |
| 2026-01-30 | 4,056261 | -0,60% |
| 2026-01-29 | 4,029662 | -0,66% |
| 2026-01-28 | 4,029621 | 0,00% |
| 2026-01-27 | 4,089571 | +1,49% |
| 2026-01-26 | 4,077636 | -0,29% |
| 2026-01-23 | 4,100668 | +0,56% |
| 2026-01-22 | 4,132002 | +0,76% |
| 2026-01-21 | 4,111387 | -0,50% |
| 2026-01-20 | 4,092350 | -0,46% |
| 2026-01-19 | 4,160553 | +1,67% |
| 2026-01-16 | 4,200588 | +0,96% |
| 2026-01-15 | 4,200813 | +0,01% |
| 2026-01-14 | 4,161338 | -0,94% |
| 2026-01-13 | 4,182483 | +0,51% |
| 2026-01-12 | 4,184943 | +0,06% |
| 2026-01-09 | 4,183879 | -0,03% |
| 2026-01-08 | 4,130452 | -1,28% |
| 2026-01-07 | 4,141157 | +0,26% |
| 2026-01-06 | 4,131204 | -0,24% |
| 2026-01-05 | 4,121769 | -0,23% |
| 2025-12-31 | 4,081481 | -0,98% |
| 2025-12-30 | 4,097266 | +0,39% |
| 2025-12-29 | 4,097062 | 0,00% |
| 2025-12-23 | 4,132441 | +0,86% |
| 2025-12-22 | 4,094092 | -0,93% |
| 2025-12-19 | 4,081683 | -0,30% |
| 2025-12-18 | 4,086686 | +0,12% |
| 2025-12-17 | 4,022873 | -1,56% |
| 2025-12-16 | 4,015252 | -0,19% |
| 2025-12-15 | 4,046493 | +0,78% |
| 2025-12-12 | 4,026606 | -0,49% |
| 2025-12-11 | 4,043571 | +0,42% |
| 2025-12-10 | 4,070190 | +0,66% |
| 2025-12-09 | 4,058824 | -0,28% |
| 2025-12-08 | 4,044718 | -0,35% |
| 2025-12-05 | 4,048505 | +0,09% |
| 2025-12-04 | 4,029593 | -0,47% |
| 2025-12-03 | 4,016924 | -0,31% |
| 2025-12-02 | 4,014404 | -0,06% |