Aktuális árfolyam
4,0594
2026-02-26
Eszközérték
53.805 M
Forint
Hozam (6 hónap)
+4,03%
Évesített hozam
+8,31%
Maximum ár
4,2008
Minimum ár
3,8955
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 4,059391 | - |
| 2026-02-25 | 4,091647 | +0,79% |
| 2026-02-24 | 4,082488 | -0,22% |
| 2026-02-23 | 4,069286 | -0,32% |
| 2026-02-20 | 4,095767 | +0,65% |
| 2026-02-19 | 4,069405 | -0,64% |
| 2026-02-18 | 4,061363 | -0,20% |
| 2026-02-17 | 4,026622 | -0,86% |
| 2026-02-16 | 4,011677 | -0,37% |
| 2026-02-13 | 4,030302 | +0,46% |
| 2026-02-12 | 4,046389 | +0,40% |
| 2026-02-11 | 4,059433 | +0,32% |
| 2026-02-10 | 4,054638 | -0,12% |
| 2026-02-09 | 4,063664 | +0,22% |
| 2026-02-06 | 4,060835 | -0,07% |
| 2026-02-05 | 4,016754 | -1,09% |
| 2026-02-04 | 4,068781 | +1,30% |
| 2026-02-03 | 4,084920 | +0,40% |
| 2026-02-02 | 4,080641 | -0,10% |
| 2026-01-30 | 4,056261 | -0,60% |
| 2026-01-29 | 4,029662 | -0,66% |
| 2026-01-28 | 4,029621 | 0,00% |
| 2026-01-27 | 4,089571 | +1,49% |
| 2026-01-26 | 4,077636 | -0,29% |
| 2026-01-23 | 4,100668 | +0,56% |
| 2026-01-22 | 4,132002 | +0,76% |
| 2026-01-21 | 4,111387 | -0,50% |
| 2026-01-20 | 4,092350 | -0,46% |
| 2026-01-19 | 4,160553 | +1,67% |
| 2026-01-16 | 4,200588 | +0,96% |
| 2026-01-15 | 4,200813 | +0,01% |
| 2026-01-14 | 4,161338 | -0,94% |
| 2026-01-13 | 4,182483 | +0,51% |
| 2026-01-12 | 4,184943 | +0,06% |
| 2026-01-09 | 4,183879 | -0,03% |
| 2026-01-08 | 4,130452 | -1,28% |
| 2026-01-07 | 4,141157 | +0,26% |
| 2026-01-06 | 4,131204 | -0,24% |
| 2026-01-05 | 4,121769 | -0,23% |
| 2025-12-31 | 4,081481 | -0,98% |
| 2025-12-30 | 4,097266 | +0,39% |
| 2025-12-29 | 4,097062 | 0,00% |
| 2025-12-23 | 4,132441 | +0,86% |
| 2025-12-22 | 4,094092 | -0,93% |
| 2025-12-19 | 4,081683 | -0,30% |
| 2025-12-18 | 4,086686 | +0,12% |
| 2025-12-17 | 4,022873 | -1,56% |
| 2025-12-16 | 4,015252 | -0,19% |
| 2025-12-15 | 4,046493 | +0,78% |
| 2025-12-12 | 4,026606 | -0,49% |
| 2025-12-11 | 4,043571 | +0,42% |
| 2025-12-10 | 4,070190 | +0,66% |
| 2025-12-09 | 4,058824 | -0,28% |
| 2025-12-08 | 4,044718 | -0,35% |
| 2025-12-05 | 4,048505 | +0,09% |
| 2025-12-04 | 4,029593 | -0,47% |
| 2025-12-03 | 4,016924 | -0,31% |
| 2025-12-02 | 4,014404 | -0,06% |
| 2025-12-01 | 4,007740 | -0,17% |
| 2025-11-28 | 4,045631 | +0,95% |
| 2025-11-27 | 4,031132 | -0,36% |
| 2025-11-26 | 4,038090 | +0,17% |
| 2025-11-25 | 3,997933 | -0,99% |
| 2025-11-24 | 3,983315 | -0,37% |
| 2025-11-21 | 3,939430 | -1,10% |
| 2025-11-20 | 3,945784 | +0,16% |
| 2025-11-19 | 3,942367 | -0,09% |
| 2025-11-18 | 3,946683 | +0,11% |
| 2025-11-17 | 3,986862 | +1,02% |
| 2025-11-14 | 4,017857 | +0,78% |
| 2025-11-13 | 4,024947 | +0,18% |
| 2025-11-12 | 4,101006 | +1,89% |
| 2025-11-11 | 4,090345 | -0,26% |
| 2025-11-10 | 4,035358 | -1,34% |
| 2025-11-07 | 4,005563 | -0,74% |
| 2025-11-06 | 4,047030 | +1,04% |
| 2025-11-05 | 4,107557 | +1,50% |
| 2025-11-04 | 4,105072 | -0,06% |
| 2025-11-03 | 4,116197 | +0,27% |
| 2025-10-31 | 4,105097 | -0,27% |
| 2025-10-30 | 4,103796 | -0,03% |
| 2025-10-29 | 4,118515 | +0,36% |
| 2025-10-28 | 4,110994 | -0,18% |
| 2025-10-27 | 4,117023 | +0,15% |
| 2025-10-22 | 4,044013 | -1,77% |
| 2025-10-21 | 4,058214 | +0,35% |
| 2025-10-20 | 4,046609 | -0,29% |
| 2025-10-17 | 3,985030 | -1,52% |
| 2025-10-16 | 4,014415 | +0,74% |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |
| 2025-09-29 | 3,975030 | +0,12% |
| 2025-09-26 | 3,977777 | +0,07% |
| 2025-09-25 | 3,938903 | -0,98% |
| 2025-09-24 | 3,948443 | +0,24% |
| 2025-09-23 | 3,945360 | -0,08% |
| 2025-09-22 | 3,962072 | +0,42% |
| 2025-09-19 | 3,949897 | -0,31% |
| 2025-09-18 | 3,917915 | -0,81% |
| 2025-09-17 | 3,895476 | -0,57% |
| 2025-09-16 | 3,915301 | +0,51% |
| 2025-09-15 | 3,943890 | +0,73% |
| 2025-09-12 | 3,946951 | +0,08% |
| 2025-09-11 | 3,970647 | +0,60% |
| 2025-09-10 | 3,948585 | -0,56% |
| 2025-09-09 | 3,913856 | -0,88% |
| 2025-09-08 | 3,915585 | +0,04% |
| 2025-09-05 | 3,902651 | -0,33% |
| 2025-09-04 | 3,926150 | +0,60% |
| 2025-09-03 | 3,905419 | -0,53% |
| 2025-09-02 | 3,902125 | -0,08% |