Aktuális árfolyam
1,3436
2026-02-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam
+30,05%
Maximum ár
1,3554
Minimum ár
1,3133
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,343558 | - |
| 2026-01-30 | 1,346169 | +0,19% |
| 2026-01-29 | 1,351884 | +0,42% |
| 2026-01-28 | 1,355389 | +0,26% |
| 2026-01-27 | 1,349873 | -0,41% |
| 2026-01-26 | 1,345113 | -0,35% |
| 2026-01-23 | 1,338137 | -0,52% |
| 2026-01-22 | 1,340612 | +0,18% |
| 2026-01-21 | 1,331849 | -0,65% |
| 2026-01-20 | 1,326729 | -0,38% |
| 2026-01-19 | 1,333502 | +0,51% |
| 2026-01-16 | 1,334975 | +0,11% |
| 2026-01-15 | 1,336349 | +0,10% |
| 2026-01-14 | 1,331560 | -0,36% |
| 2026-01-13 | 1,329371 | -0,16% |
| 2026-01-12 | 1,329239 | -0,01% |
| 2026-01-09 | 1,322764 | -0,49% |
| 2026-01-08 | 1,318010 | -0,36% |
| 2026-01-07 | 1,317916 | -0,01% |
| 2026-01-06 | 1,321205 | +0,25% |
| 2026-01-05 | 1,313281 | -0,60% |