Aktuális árfolyam
1,3092
2026-03-05
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,75%
Évesített hozam
+11,54%
Maximum ár
1,3698
Minimum ár
1,2709
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,309240 | - |
| 2026-03-04 | 1,326611 | +1,33% |
| 2026-03-03 | 1,314005 | -0,95% |
| 2026-03-02 | 1,346349 | +2,46% |
| 2026-02-27 | 1,363898 | +1,30% |
| 2026-02-26 | 1,368877 | +0,37% |
| 2026-02-25 | 1,369847 | +0,07% |
| 2026-02-24 | 1,367379 | -0,18% |
| 2026-02-23 | 1,364203 | -0,23% |
| 2026-02-20 | 1,359681 | -0,33% |
| 2026-02-19 | 1,353757 | -0,44% |
| 2026-02-18 | 1,363050 | +0,69% |
| 2026-02-17 | 1,353515 | -0,70% |
| 2026-02-16 | 1,354584 | +0,08% |
| 2026-02-13 | 1,353658 | -0,07% |
| 2026-02-12 | 1,355969 | +0,17% |
| 2026-02-11 | 1,356655 | +0,05% |
| 2026-02-10 | 1,352079 | -0,34% |
| 2026-02-09 | 1,351324 | -0,06% |
| 2026-02-06 | 1,344621 | -0,50% |
| 2026-02-05 | 1,337928 | -0,50% |
| 2026-02-04 | 1,350808 | +0,96% |
| 2026-02-03 | 1,354683 | +0,29% |
| 2026-02-02 | 1,343558 | -0,82% |
| 2026-01-30 | 1,346169 | +0,19% |
| 2026-01-29 | 1,351884 | +0,42% |
| 2026-01-28 | 1,355389 | +0,26% |
| 2026-01-27 | 1,349873 | -0,41% |
| 2026-01-26 | 1,345113 | -0,35% |
| 2026-01-23 | 1,338137 | -0,52% |
| 2026-01-22 | 1,340612 | +0,18% |
| 2026-01-21 | 1,331849 | -0,65% |
| 2026-01-20 | 1,326729 | -0,38% |
| 2026-01-19 | 1,333502 | +0,51% |
| 2026-01-16 | 1,334975 | +0,11% |
| 2026-01-15 | 1,336349 | +0,10% |
| 2026-01-14 | 1,331560 | -0,36% |
| 2026-01-13 | 1,329371 | -0,16% |
| 2026-01-12 | 1,329239 | -0,01% |
| 2026-01-09 | 1,322764 | -0,49% |
| 2026-01-08 | 1,318010 | -0,36% |
| 2026-01-07 | 1,317916 | -0,01% |
| 2026-01-06 | 1,321205 | +0,25% |
| 2026-01-05 | 1,313281 | -0,60% |
| 2025-12-31 | 1,295006 | -1,39% |
| 2025-12-30 | 1,297070 | +0,16% |
| 2025-12-29 | 1,294498 | -0,20% |
| 2025-12-23 | 1,291799 | -0,21% |
| 2025-12-22 | 1,287561 | -0,33% |
| 2025-12-19 | 1,283847 | -0,29% |
| 2025-12-18 | 1,280376 | -0,27% |
| 2025-12-17 | 1,270906 | -0,74% |
| 2025-12-16 | 1,271863 | +0,08% |
| 2025-12-15 | 1,276200 | +0,34% |
| 2025-12-12 | 1,273461 | -0,21% |
| 2025-12-11 | 1,280290 | +0,54% |
| 2025-12-10 | 1,276508 | -0,30% |
| 2025-12-09 | 1,275088 | -0,11% |
| 2025-12-08 | 1,274183 | -0,07% |