Aktuális árfolyam
1,2765
2025-12-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,71%
Maximum ár
1,2823
Minimum ár
1,2467
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,276508 | - |
| 2025-12-09 | 1,275088 | -0,11% |
| 2025-12-08 | 1,274183 | -0,07% |
| 2025-12-05 | 1,278856 | +0,37% |
| 2025-12-04 | 1,276131 | -0,21% |
| 2025-12-03 | 1,275778 | -0,03% |
| 2025-12-02 | 1,273982 | -0,14% |
| 2025-12-01 | 1,275689 | +0,13% |
| 2025-11-28 | 1,277011 | +0,10% |
| 2025-11-27 | 1,276029 | -0,08% |
| 2025-11-26 | 1,277492 | +0,11% |
| 2025-11-25 | 1,268766 | -0,68% |
| 2025-11-24 | 1,265812 | -0,23% |
| 2025-11-21 | 1,256299 | -0,75% |
| 2025-11-20 | 1,262129 | +0,46% |
| 2025-11-19 | 1,261788 | -0,03% |
| 2025-11-18 | 1,260418 | -0,11% |
| 2025-11-17 | 1,269019 | +0,68% |
| 2025-11-14 | 1,271795 | +0,22% |
| 2025-11-13 | 1,277015 | +0,41% |
| 2025-11-12 | 1,279847 | +0,22% |
| 2025-11-11 | 1,277203 | -0,21% |
| 2025-11-10 | 1,276072 | -0,09% |
| 2025-11-07 | 1,263393 | -0,99% |
| 2025-11-06 | 1,268702 | +0,42% |
| 2025-11-05 | 1,273986 | +0,42% |
| 2025-11-04 | 1,272740 | -0,10% |
| 2025-11-03 | 1,279616 | +0,54% |
| 2025-10-31 | 1,276357 | -0,25% |
| 2025-10-30 | 1,275322 | -0,08% |
| 2025-10-29 | 1,282335 | +0,55% |
| 2025-10-28 | 1,279098 | -0,25% |
| 2025-10-27 | 1,276319 | -0,22% |
| 2025-10-22 | 1,263298 | -1,02% |
| 2025-10-21 | 1,265226 | +0,15% |
| 2025-10-20 | 1,269540 | +0,34% |
| 2025-10-17 | 1,262337 | -0,57% |
| 2025-10-16 | 1,271640 | +0,74% |
| 2025-10-15 | 1,266563 | -0,40% |
| 2025-10-14 | 1,259674 | -0,54% |
| 2025-10-13 | 1,263017 | +0,27% |
| 2025-10-10 | 1,255065 | -0,63% |
| 2025-10-09 | 1,264473 | +0,75% |
| 2025-10-08 | 1,265883 | +0,11% |
| 2025-10-07 | 1,260586 | -0,42% |
| 2025-10-06 | 1,262518 | +0,15% |
| 2025-10-03 | 1,264870 | +0,19% |
| 2025-10-02 | 1,259465 | -0,43% |
| 2025-10-01 | 1,256429 | -0,24% |
| 2025-09-30 | 1,252503 | -0,31% |
| 2025-09-29 | 1,251919 | -0,05% |
| 2025-09-26 | 1,246718 | -0,42% |
| 2025-09-25 | 1,246991 | +0,02% |
| 2025-09-24 | 1,254335 | +0,59% |
| 2025-09-23 | 1,257675 | +0,27% |
| 2025-09-22 | 1,253779 | -0,31% |
| 2025-09-19 | 1,251887 | -0,15% |
| 2025-09-18 | 1,253567 | +0,13% |
| 2025-09-17 | 1,249651 | -0,31% |
| 2025-09-16 | 1,248315 | -0,11% |
| 2025-09-15 | 1,247935 | -0,03% |