| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 14,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000712385 | 1,248878 | 250.595 | |
| 2025-08-21 | HU0000712385 | 1,249591 | 250.738 | |
| 2025-08-19 | HU0000712385 | 1,255348 | 250.783 | |
| 2025-08-18 | HU0000712385 | 1,253326 | 250.379 | |
| 2025-08-15 | HU0000712385 | 1,250848 | 249.884 | |
| 2025-08-14 | HU0000712385 | 1,246319 | 248.980 | |
| 2025-08-13 | HU0000712385 | 1,252221 | 250.159 | |
| 2025-08-12 | HU0000712385 | 1,247903 | 249.296 | |
| 2025-08-11 | HU0000712385 | 1,247597 | 249.235 | |
| 2025-08-08 | HU0000712385 | 1,248394 | 249.394 | |
|
|
||||
| 2025-08-07 | HU0000712385 | 1,246816 | 249.079 | |
| 2025-08-06 | HU0000712385 | 1,237141 | 247.146 | |
| 2025-08-05 | HU0000712385 | 1,235516 | 246.822 | |
| 2025-08-04 | HU0000712385 | 1,234193 | 246.557 | |
| 2025-08-01 | HU0000712385 | 1,228005 | 245.321 | |
| 2025-07-31 | HU0000712385 | 1,230475 | 245.814 | |
| 2025-07-30 | HU0000712385 | 1,231919 | 246.103 | |
| 2025-07-29 | HU0000712385 | 1,232783 | 246.276 | |
| 2025-07-28 | HU0000712385 | 1,229446 | 245.609 | |
| 2025-07-25 | HU0000712385 | 1,231221 | 245.963 | |
| 2025-07-24 | HU0000712385 | 1,232979 | 246.315 | |
| 2025-07-23 | HU0000712385 | 1,233445 | 246.408 | |
| 2025-07-22 | HU0000712385 | 1,233122 | 246.343 | |
| 2025-07-21 | HU0000712385 | 1,234330 | 246.585 | |
| 2025-07-18 | HU0000712385 | 1,229779 | 245.675 | |
| 2025-07-17 | HU0000712385 | 1,228696 | 244.434 | |
| 2025-07-16 | HU0000712385 | 1,224330 | 243.566 | |
| 2025-07-15 | HU0000712385 | 1,224382 | 243.576 | |
| 2025-07-14 | HU0000712385 | 1,222521 | 243.206 | |
| 2025-07-11 | HU0000712385 | 1,222684 | 243.238 | |
| 2025-07-10 | HU0000712385 | 1,226432 | 243.984 | |
| 2025-07-09 | HU0000712385 | 1,227874 | 244.271 | |
| 2025-07-08 | HU0000712385 | 1,224174 | 243.535 | |
| 2025-07-07 | HU0000712385 | 1,224792 | 243.658 | |
| 2025-07-04 | HU0000712385 | 1,225649 | 243.828 | |
| 2025-07-03 | HU0000712385 | 1,227717 | 244.240 | |
| 2025-07-02 | HU0000712385 | 1,222866 | 243.275 | |
| 2025-07-01 | HU0000712385 | 1,222683 | 243.238 | |
| 2025-06-30 | HU0000712385 | 1,221652 | 243.033 | |
| 2025-06-27 | HU0000712385 | 1,222048 | 243.112 | |