| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 20,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-18 | HU0000712385 | 1,212755 | 240.075 | |
| 2025-06-17 | HU0000712385 | 1,211615 | 239.849 | |
| 2025-06-16 | HU0000712385 | 1,213805 | 240.282 | |
| 2025-06-13 | HU0000712385 | 1,210879 | 239.703 | |
| 2025-06-12 | HU0000712385 | 1,215673 | 240.652 | |
| 2025-06-11 | HU0000712385 | 1,211028 | 239.733 | |
| 2025-06-10 | HU0000712385 | 1,208713 | 239.274 | |
| 2025-06-06 | HU0000712385 | 1,206035 | 238.744 | |
| 2025-06-05 | HU0000712385 | 1,209149 | 239.361 | |
| 2025-06-04 | HU0000712385 | 1,208625 | 239.257 | |
|
|
||||
| 2025-06-03 | HU0000712385 | 1,204195 | 238.380 | |
| 2025-06-02 | HU0000712385 | 1,204124 | 342.850 | |
| 2025-05-30 | HU0000712385 | 1,206270 | 343.461 | |
| 2025-05-29 | HU0000712385 | 1,207647 | 343.853 | |
| 2025-05-28 | HU0000712385 | 1,203881 | 342.781 | |
| 2025-05-27 | HU0000712385 | 1,204610 | 342.989 | |
| 2025-05-26 | HU0000712385 | 1,200129 | 341.713 | |
| 2025-05-23 | HU0000712385 | 1,197777 | 341.043 | |
| 2025-05-22 | HU0000712385 | 1,197733 | 341.031 | |
| 2025-05-21 | HU0000712385 | 1,197944 | 341.091 | |
| 2025-05-20 | HU0000712385 | 1,200180 | 341.727 | |
| 2025-05-19 | HU0000712385 | 1,200360 | 341.778 | |
| 2025-05-16 | HU0000712385 | 1,201401 | 342.075 | |
| 2025-05-15 | HU0000712385 | 1,198294 | 341.190 | |
| 2025-05-14 | HU0000712385 | 1,193549 | 339.839 | |
| 2025-05-13 | HU0000712385 | 1,194084 | 339.992 | |
| 2025-05-12 | HU0000712385 | 1,191939 | 339.381 | |
| 2025-05-09 | HU0000712385 | 1,191249 | 339.184 | |
| 2025-05-08 | HU0000712385 | 1,190326 | 338.922 | |
| 2025-05-07 | HU0000712385 | 1,193128 | 339.719 | |
| 2025-05-06 | HU0000712385 | 1,189599 | 342.414 | |
| 2025-05-05 | HU0000712385 | 1,187566 | 341.829 | |
| 2025-04-30 | HU0000712385 | 1,185610 | 341.266 | |
| 2025-04-29 | HU0000712385 | 1,186929 | 341.646 | |
| 2025-04-28 | HU0000712385 | 1,184025 | 340.810 | |
| 2025-04-25 | HU0000712385 | 1,184644 | 340.988 | |
| 2025-04-24 | HU0000712385 | 1,181883 | 340.193 | |
| 2025-04-23 | HU0000712385 | 1,179859 | 339.611 | |
| 2025-04-22 | HU0000712385 | 1,175921 | 342.088 | |