Aktuális árfolyam
1,3720
2026-10-06
Eszközérték
203,1 E PLN
Nettó eszközérték
Hozam (3 hónap)
-0,45%
Évesített hozam (CAGR)
-1,78%/év
Maximum ár
1,4133
Minimum ár
1,3535
Volatilitás
7,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,372008 | +0,07% |
| 2026-10-05 | 1,371102 | +0,09% |
| 2026-10-02 | 1,369918 | +0,13% |
| 2026-10-01 | 1,368082 | -0,14% |
| 2026-09-30 | 1,370026 | -0,01% |
| 2026-09-29 | 1,370131 | +0,05% |
| 2026-09-28 | 1,369514 | -0,10% |
| 2026-09-25 | 1,370832 | -0,01% |
| 2026-09-24 | 1,370927 | -0,27% |
| 2026-09-23 | 1,374609 | -0,54% |
| 2026-09-22 | 1,382079 | -0,03% |
| 2026-09-21 | 1,382509 | +0,39% |
| 2026-09-18 | 1,377075 | +0,04% |
| 2026-09-17 | 1,376516 | +0,20% |
| 2026-09-16 | 1,373772 | 0,00% |
| 2026-09-15 | 1,373788 | -0,12% |
| 2026-09-14 | 1,375433 | -1,56% |
| 2026-09-11 | 1,397229 | +0,33% |
| 2026-09-10 | 1,392611 | -1,03% |
| 2026-09-09 | 1,407041 | -0,45% |
| 2026-09-08 | 1,413331 | +0,25% |
| 2026-09-07 | 1,409783 | +0,26% |
| 2026-09-04 | 1,406160 | +0,47% |
| 2026-09-03 | 1,399589 | +0,49% |
| 2026-09-02 | 1,392774 | -0,25% |
| 2026-09-01 | 1,396239 | -0,20% |
| 2026-08-31 | 1,399068 | -0,35% |
| 2026-08-28 | 1,403953 | +0,03% |
| 2026-08-27 | 1,403557 | -0,07% |
| 2026-08-26 | 1,404589 | +0,10% |
| 2026-08-25 | 1,403161 | +0,78% |
| 2026-08-24 | 1,392313 | +0,16% |
| 2026-08-19 | 1,390117 | +0,43% |
| 2026-08-18 | 1,384119 | -1,55% |
| 2026-08-17 | 1,405897 | +0,40% |
| 2026-08-14 | 1,400254 | -0,01% |
| 2026-08-13 | 1,400445 | +0,24% |
| 2026-08-12 | 1,397067 | +0,37% |
| 2026-08-11 | 1,391954 | +0,29% |
| 2026-08-10 | 1,387967 | -0,16% |
| 2026-08-07 | 1,390205 | +0,20% |
| 2026-08-06 | 1,387484 | -0,30% |
| 2026-08-05 | 1,391722 | +0,07% |
| 2026-08-04 | 1,390796 | +1,17% |
| 2026-08-03 | 1,374755 | +0,42% |
| 2026-07-31 | 1,368959 | +0,24% |
| 2026-07-30 | 1,365695 | +0,90% |
| 2026-07-29 | 1,353547 | -0,34% |
| 2026-07-28 | 1,358103 | -0,09% |
| 2026-07-27 | 1,359341 | +0,06% |
| 2026-07-24 | 1,358537 | +0,06% |
| 2026-07-23 | 1,357759 | -0,71% |
| 2026-07-22 | 1,367422 | -0,15% |
| 2026-07-21 | 1,369442 | +0,47% |
| 2026-07-20 | 1,363051 | -0,09% |
| 2026-07-17 | 1,364211 | -0,40% |
| 2026-07-16 | 1,369717 | -0,10% |
| 2026-07-15 | 1,371038 | -0,16% |
| 2026-07-14 | 1,373205 | +0,28% |
| 2026-07-13 | 1,369313 | -0,67% |
| 2026-07-10 | 1,378524 | +0,16% |
| 2026-07-09 | 1,376372 | +0,69% |
| 2026-07-08 | 1,366874 | -0,82% |
| 2026-07-07 | 1,378178 | – |