Aktuális árfolyam
1,3720
2026-10-06
Eszközérték
203,1 E PLN
Nettó eszközérték
Hozam (6 hónap)
+6,18%
Évesített hozam (CAGR)
+12,78%/év
Maximum ár
1,4142
Minimum ár
1,2921
Volatilitás
11,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,372008 | +0,07% |
| 2026-10-05 | 1,371102 | +0,09% |
| 2026-10-02 | 1,369918 | +0,13% |
| 2026-10-01 | 1,368082 | -0,14% |
| 2026-09-30 | 1,370026 | -0,01% |
| 2026-09-29 | 1,370131 | +0,05% |
| 2026-09-28 | 1,369514 | -0,10% |
| 2026-09-25 | 1,370832 | -0,01% |
| 2026-09-24 | 1,370927 | -0,27% |
| 2026-09-23 | 1,374609 | -0,54% |
| 2026-09-22 | 1,382079 | -0,03% |
| 2026-09-21 | 1,382509 | +0,39% |
| 2026-09-18 | 1,377075 | +0,04% |
| 2026-09-17 | 1,376516 | +0,20% |
| 2026-09-16 | 1,373772 | 0,00% |
| 2026-09-15 | 1,373788 | -0,12% |
| 2026-09-14 | 1,375433 | -1,56% |
| 2026-09-11 | 1,397229 | +0,33% |
| 2026-09-10 | 1,392611 | -1,03% |
| 2026-09-09 | 1,407041 | -0,45% |
| 2026-09-08 | 1,413331 | +0,25% |
| 2026-09-07 | 1,409783 | +0,26% |
| 2026-09-04 | 1,406160 | +0,47% |
| 2026-09-03 | 1,399589 | +0,49% |
| 2026-09-02 | 1,392774 | -0,25% |
| 2026-09-01 | 1,396239 | -0,20% |
| 2026-08-31 | 1,399068 | -0,35% |
| 2026-08-28 | 1,403953 | +0,03% |
| 2026-08-27 | 1,403557 | -0,07% |
| 2026-08-26 | 1,404589 | +0,10% |
| 2026-08-25 | 1,403161 | +0,78% |
| 2026-08-24 | 1,392313 | +0,16% |
| 2026-08-19 | 1,390117 | +0,43% |
| 2026-08-18 | 1,384119 | -1,55% |
| 2026-08-17 | 1,405897 | +0,40% |
| 2026-08-14 | 1,400254 | -0,01% |
| 2026-08-13 | 1,400445 | +0,24% |
| 2026-08-12 | 1,397067 | +0,37% |
| 2026-08-11 | 1,391954 | +0,29% |
| 2026-08-10 | 1,387967 | -0,16% |
| 2026-08-07 | 1,390205 | +0,20% |
| 2026-08-06 | 1,387484 | -0,30% |
| 2026-08-05 | 1,391722 | +0,07% |
| 2026-08-04 | 1,390796 | +1,17% |
| 2026-08-03 | 1,374755 | +0,42% |
| 2026-07-31 | 1,368959 | +0,24% |
| 2026-07-30 | 1,365695 | +0,90% |
| 2026-07-29 | 1,353547 | -0,34% |
| 2026-07-28 | 1,358103 | -0,09% |
| 2026-07-27 | 1,359341 | +0,06% |
| 2026-07-24 | 1,358537 | +0,06% |
| 2026-07-23 | 1,357759 | -0,71% |
| 2026-07-22 | 1,367422 | -0,15% |
| 2026-07-21 | 1,369442 | +0,47% |
| 2026-07-20 | 1,363051 | -0,09% |
| 2026-07-17 | 1,364211 | -0,40% |
| 2026-07-16 | 1,369717 | -0,10% |
| 2026-07-15 | 1,371038 | -0,16% |
| 2026-07-14 | 1,373205 | +0,28% |
| 2026-07-13 | 1,369313 | -0,67% |
| 2026-07-10 | 1,378524 | +0,16% |
| 2026-07-09 | 1,376372 | +0,69% |
| 2026-07-08 | 1,366874 | -0,82% |
| 2026-07-07 | 1,378178 | -1,39% |
| 2026-07-06 | 1,397618 | +0,06% |
| 2026-07-03 | 1,396845 | +0,64% |
| 2026-07-02 | 1,387908 | -0,05% |
| 2026-07-01 | 1,388562 | -0,68% |
| 2026-06-30 | 1,398034 | +0,73% |
| 2026-06-29 | 1,387938 | -0,50% |
| 2026-06-26 | 1,394949 | -0,19% |
| 2026-06-25 | 1,397554 | +0,44% |
| 2026-06-24 | 1,391422 | -0,07% |
| 2026-06-23 | 1,392330 | -1,55% |
| 2026-06-22 | 1,414207 | +0,53% |
| 2026-06-19 | 1,406770 | -0,39% |
| 2026-06-18 | 1,412313 | +0,37% |
| 2026-06-17 | 1,407093 | +0,28% |
| 2026-06-16 | 1,403138 | -0,07% |
| 2026-06-15 | 1,404183 | +1,45% |
| 2026-06-12 | 1,384055 | +1,59% |
| 2026-06-11 | 1,362442 | +0,70% |
| 2026-06-10 | 1,352909 | -0,60% |
| 2026-06-09 | 1,361031 | -0,18% |
| 2026-06-08 | 1,363551 | -0,28% |
| 2026-06-05 | 1,367408 | -1,57% |
| 2026-06-04 | 1,389274 | -0,40% |
| 2026-06-03 | 1,394921 | -0,77% |
| 2026-06-02 | 1,405736 | +0,42% |
| 2026-06-01 | 1,399851 | +0,08% |
| 2026-05-29 | 1,398791 | +0,35% |
| 2026-05-28 | 1,393938 | +0,18% |
| 2026-05-27 | 1,391374 | +0,26% |
| 2026-05-26 | 1,387711 | +1,40% |
| 2026-05-22 | 1,368598 | +0,47% |
| 2026-05-21 | 1,362210 | +0,19% |
| 2026-05-20 | 1,359666 | +1,11% |
| 2026-05-19 | 1,344709 | -0,66% |
| 2026-05-18 | 1,353631 | -0,27% |
| 2026-05-15 | 1,357303 | -1,63% |
| 2026-05-14 | 1,379799 | +0,49% |
| 2026-05-13 | 1,373112 | +0,91% |
| 2026-05-12 | 1,360719 | -1,86% |
| 2026-05-11 | 1,386464 | +0,12% |
| 2026-05-08 | 1,384794 | +0,33% |
| 2026-05-07 | 1,380215 | +0,03% |
| 2026-05-06 | 1,379780 | +1,78% |
| 2026-05-05 | 1,355684 | +0,59% |
| 2026-05-04 | 1,347795 | +0,37% |
| 2026-04-30 | 1,342778 | +0,36% |
| 2026-04-29 | 1,338023 | -0,27% |
| 2026-04-28 | 1,341668 | -0,80% |
| 2026-04-27 | 1,352503 | +0,14% |
| 2026-04-24 | 1,350577 | -0,06% |
| 2026-04-23 | 1,351393 | -0,51% |
| 2026-04-22 | 1,358368 | +0,12% |
| 2026-04-21 | 1,356801 | -0,43% |
| 2026-04-20 | 1,362622 | -0,68% |
| 2026-04-17 | 1,371996 | +1,31% |
| 2026-04-16 | 1,354203 | -0,14% |
| 2026-04-15 | 1,356125 | -0,05% |
| 2026-04-14 | 1,356742 | +1,22% |
| 2026-04-13 | 1,340387 | +0,20% |
| 2026-04-10 | 1,337759 | +0,79% |
| 2026-04-09 | 1,327216 | -0,48% |
| 2026-04-08 | 1,333663 | +3,21% |
| 2026-04-07 | 1,292123 | – |