Aktuális árfolyam
3,8352
2026-06-11
Eszközérték
36.457 M
Forint
Hozam (1 hónap)
-1,05%
Évesített hozam (CAGR)
-12,39%
Maximum ár
3,9604
Minimum ár
3,7910
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,835232 | +1,17% |
| 2026-06-10 | 3,791020 | -1,25% |
| 2026-06-09 | 3,838905 | -0,59% |
| 2026-06-08 | 3,861630 | -0,01% |
| 2026-06-05 | 3,862096 | -2,18% |
| 2026-06-04 | 3,948327 | +0,37% |
| 2026-06-03 | 3,933660 | -0,67% |
| 2026-06-02 | 3,960380 | +0,08% |
| 2026-06-01 | 3,957044 | +0,13% |
| 2026-05-29 | 3,951755 | +0,23% |
| 2026-05-28 | 3,942655 | +0,58% |
| 2026-05-27 | 3,919870 | +0,03% |
| 2026-05-26 | 3,918609 | +0,44% |
| 2026-05-22 | 3,901362 | +0,60% |
| 2026-05-21 | 3,878085 | +0,11% |
| 2026-05-20 | 3,873669 | +1,02% |
| 2026-05-19 | 3,834740 | -0,64% |
| 2026-05-18 | 3,859268 | -0,15% |
| 2026-05-15 | 3,864952 | -1,12% |
| 2026-05-14 | 3,908872 | +0,85% |
| 2026-05-13 | 3,875749 | – |