Aktuális árfolyam
3,8352
2026-06-11
Eszközérték
36.457 M
Forint
Hozam (3 hónap)
+10,45%
Évesített hozam (CAGR)
+49,67%
Maximum ár
3,9604
Minimum ár
3,3302
Volatilitás
13,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,835232 | +1,17% |
| 2026-06-10 | 3,791020 | -1,25% |
| 2026-06-09 | 3,838905 | -0,59% |
| 2026-06-08 | 3,861630 | -0,01% |
| 2026-06-05 | 3,862096 | -2,18% |
| 2026-06-04 | 3,948327 | +0,37% |
| 2026-06-03 | 3,933660 | -0,67% |
| 2026-06-02 | 3,960380 | +0,08% |
| 2026-06-01 | 3,957044 | +0,13% |
| 2026-05-29 | 3,951755 | +0,23% |
| 2026-05-28 | 3,942655 | +0,58% |
| 2026-05-27 | 3,919870 | +0,03% |
| 2026-05-26 | 3,918609 | +0,44% |
| 2026-05-22 | 3,901362 | +0,60% |
| 2026-05-21 | 3,878085 | +0,11% |
| 2026-05-20 | 3,873669 | +1,02% |
| 2026-05-19 | 3,834740 | -0,64% |
| 2026-05-18 | 3,859268 | -0,15% |
| 2026-05-15 | 3,864952 | -1,12% |
| 2026-05-14 | 3,908872 | +0,85% |
| 2026-05-13 | 3,875749 | +0,66% |
| 2026-05-12 | 3,850205 | -0,30% |
| 2026-05-11 | 3,861675 | +0,22% |
| 2026-05-08 | 3,853175 | +0,59% |
| 2026-05-07 | 3,830437 | -0,16% |
| 2026-05-06 | 3,836533 | +1,41% |
| 2026-05-05 | 3,783052 | +0,57% |
| 2026-05-04 | 3,761772 | +0,10% |
| 2026-04-30 | 3,757873 | +0,87% |
| 2026-04-29 | 3,725412 | +0,05% |
| 2026-04-28 | 3,723466 | -0,41% |
| 2026-04-27 | 3,738807 | +0,16% |
| 2026-04-24 | 3,732747 | +0,68% |
| 2026-04-23 | 3,707699 | -0,31% |
| 2026-04-22 | 3,719139 | +0,93% |
| 2026-04-21 | 3,684848 | -0,52% |
| 2026-04-20 | 3,704062 | -0,30% |
| 2026-04-17 | 3,715249 | +1,17% |
| 2026-04-16 | 3,672151 | +0,34% |
| 2026-04-15 | 3,659836 | +0,76% |
| 2026-04-14 | 3,632345 | +1,27% |
| 2026-04-13 | 3,586664 | +0,74% |
| 2026-04-10 | 3,560453 | +0,03% |
| 2026-04-09 | 3,559392 | +0,60% |
| 2026-04-08 | 3,538172 | +2,42% |
| 2026-04-07 | 3,454521 | +0,32% |
| 2026-04-02 | 3,443351 | +0,06% |
| 2026-04-01 | 3,441344 | +0,97% |
| 2026-03-31 | 3,408218 | +2,34% |
| 2026-03-30 | 3,330210 | -0,25% |
| 2026-03-27 | 3,338476 | -1,70% |
| 2026-03-26 | 3,396081 | -1,55% |
| 2026-03-25 | 3,449426 | +0,60% |
| 2026-03-24 | 3,428696 | -0,27% |
| 2026-03-23 | 3,437859 | +0,92% |
| 2026-03-20 | 3,406430 | -1,29% |
| 2026-03-19 | 3,451061 | -0,48% |
| 2026-03-18 | 3,467594 | -1,30% |
| 2026-03-17 | 3,513219 | +0,28% |
| 2026-03-16 | 3,503531 | +0,90% |
| 2026-03-13 | 3,472230 | – |