Aktuális árfolyam
3,8365
2026-05-06
Eszközérték
34.769 M
Forint
Hozam (1 hónap)
+8,43%
Évesített hozam (CAGR)
+187,30%
Maximum ár
3,8365
Minimum ár
3,5382
Volatilitás
9,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 3,836533 | +1,41% |
| 2026-05-05 | 3,783052 | +0,57% |
| 2026-05-04 | 3,761772 | +0,10% |
| 2026-04-30 | 3,757873 | +0,87% |
| 2026-04-29 | 3,725412 | +0,05% |
| 2026-04-28 | 3,723466 | -0,41% |
| 2026-04-27 | 3,738807 | +0,16% |
| 2026-04-24 | 3,732747 | +0,68% |
| 2026-04-23 | 3,707699 | -0,31% |
| 2026-04-22 | 3,719139 | +0,93% |
| 2026-04-21 | 3,684848 | -0,52% |
| 2026-04-20 | 3,704062 | -0,30% |
| 2026-04-17 | 3,715249 | +1,17% |
| 2026-04-16 | 3,672151 | +0,34% |
| 2026-04-15 | 3,659836 | +0,76% |
| 2026-04-14 | 3,632345 | +1,27% |
| 2026-04-13 | 3,586664 | +0,74% |
| 2026-04-10 | 3,560453 | +0,03% |
| 2026-04-09 | 3,559392 | +0,60% |
| 2026-04-08 | 3,538172 | – |