| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat | ||||
| Évesített hozam: 21,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000712286 | 2,073914 | 3.639.480.000 | |
| 2025-04-22 | HU0000712286 | 2,059795 | 3.614.700.000 | |
| 2025-04-17 | HU0000712286 | 2,044177 | 3.587.290.000 | |
| 2025-04-16 | HU0000712286 | 2,040853 | 3.581.460.000 | |
| 2025-04-15 | HU0000712286 | 2,040661 | 3.581.120.000 | |
| 2025-04-14 | HU0000712286 | 2,029415 | 3.561.390.000 | |
| 2025-04-11 | HU0000712286 | 2,014098 | 3.534.510.000 | |
| 2025-04-10 | HU0000712286 | 2,020288 | 3.545.370.000 | |
| 2025-04-09 | HU0000712286 | 2,002818 | 3.514.710.000 | |
| 2025-04-08 | HU0000712286 | 2,019874 | 3.544.650.000 | |
|
|
||||
| 2025-04-07 | HU0000712286 | 2,004348 | 3.519.960.000 | |
| 2025-04-04 | HU0000712286 | 2,009167 | 3.528.430.000 | |
| 2025-04-03 | HU0000712286 | 2,023348 | 3.553.330.000 | |
| 2025-04-02 | HU0000712286 | 2,033157 | 3.570.560.000 | |
| 2025-04-01 | HU0000712286 | 2,035563 | 3.574.780.000 | |
| 2025-03-31 | HU0000712286 | 2,029210 | 3.563.630.000 | |
| 2025-03-28 | HU0000712286 | 2,038852 | 3.578.140.000 | |
| 2025-03-27 | HU0000712286 | 2,040031 | 3.580.210.000 | |
| 2025-03-26 | HU0000712286 | 2,039928 | 3.580.030.000 | |