Aktuális árfolyam
2,4392
2026-10-08
Eszközérték
3,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,06%
Évesített hozam (CAGR)
-0,26%/év
Maximum ár
2,4961
Minimum ár
2,4392
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 2,439235 | -0,41% |
| 2026-10-07 | 2,449355 | -0,25% |
| 2026-10-06 | 2,455452 | +0,09% |
| 2026-10-05 | 2,453296 | +0,07% |
| 2026-10-02 | 2,451488 | -0,12% |
| 2026-10-01 | 2,454483 | -0,27% |
| 2026-09-30 | 2,461049 | +0,00% |
| 2026-09-29 | 2,461008 | +0,07% |
| 2026-09-28 | 2,459165 | -0,11% |
| 2026-09-25 | 2,461981 | +0,01% |
| 2026-09-24 | 2,461645 | 0,00% |
| 2026-09-23 | 2,461670 | -0,31% |
| 2026-09-22 | 2,469366 | +0,27% |
| 2026-09-21 | 2,462727 | +0,30% |
| 2026-09-18 | 2,455258 | +0,03% |
| 2026-09-17 | 2,454613 | +0,23% |
| 2026-09-16 | 2,449025 | 0,00% |
| 2026-09-15 | 2,449027 | -0,07% |
| 2026-09-14 | 2,450702 | -0,53% |
| 2026-09-11 | 2,463670 | +0,03% |
| 2026-09-10 | 2,462941 | -0,57% |
| 2026-09-09 | 2,477061 | -0,24% |
| 2026-09-08 | 2,482972 | +0,25% |
| 2026-09-07 | 2,476819 | -0,06% |
| 2026-09-04 | 2,478357 | -0,12% |
| 2026-09-03 | 2,481419 | +0,09% |
| 2026-09-02 | 2,479259 | -0,09% |
| 2026-09-01 | 2,481436 | -0,22% |
| 2026-08-31 | 2,486932 | -0,29% |
| 2026-08-28 | 2,494114 | -0,08% |
| 2026-08-27 | 2,496133 | +0,07% |
| 2026-08-26 | 2,494466 | +0,11% |
| 2026-08-25 | 2,491721 | +0,23% |
| 2026-08-24 | 2,485923 | +0,32% |
| 2026-08-19 | 2,478006 | +0,23% |
| 2026-08-18 | 2,472324 | -0,29% |
| 2026-08-17 | 2,479507 | -0,05% |
| 2026-08-14 | 2,480792 | +0,02% |
| 2026-08-13 | 2,480414 | +0,17% |
| 2026-08-12 | 2,476201 | +0,03% |
| 2026-08-11 | 2,475481 | -0,04% |
| 2026-08-10 | 2,476350 | -0,01% |
| 2026-08-07 | 2,476541 | +0,22% |
| 2026-08-06 | 2,471049 | -0,16% |
| 2026-08-05 | 2,475003 | -0,13% |
| 2026-08-04 | 2,478217 | +0,44% |
| 2026-08-03 | 2,467239 | +0,42% |
| 2026-07-31 | 2,456979 | -0,08% |
| 2026-07-30 | 2,459026 | +0,54% |
| 2026-07-29 | 2,445775 | -0,21% |
| 2026-07-28 | 2,450939 | +0,31% |
| 2026-07-27 | 2,443472 | +0,08% |
| 2026-07-24 | 2,441471 | -0,04% |
| 2026-07-23 | 2,442460 | -0,30% |
| 2026-07-22 | 2,449851 | +0,28% |
| 2026-07-21 | 2,443092 | -0,05% |
| 2026-07-20 | 2,444298 | -0,40% |
| 2026-07-17 | 2,454232 | +0,28% |
| 2026-07-16 | 2,447343 | +0,04% |
| 2026-07-15 | 2,446252 | -0,10% |
| 2026-07-14 | 2,448614 | +0,32% |
| 2026-07-13 | 2,440722 | – |