Aktuális árfolyam
2,4392
2026-10-08
Eszközérték
3,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,08%
Évesített hozam (CAGR)
+8,54%/év
Maximum ár
2,4961
Minimum ár
2,3391
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 2,439235 | -0,41% |
| 2026-10-07 | 2,449355 | -0,25% |
| 2026-10-06 | 2,455452 | +0,09% |
| 2026-10-05 | 2,453296 | +0,07% |
| 2026-10-02 | 2,451488 | -0,12% |
| 2026-10-01 | 2,454483 | -0,27% |
| 2026-09-30 | 2,461049 | +0,00% |
| 2026-09-29 | 2,461008 | +0,07% |
| 2026-09-28 | 2,459165 | -0,11% |
| 2026-09-25 | 2,461981 | +0,01% |
| 2026-09-24 | 2,461645 | 0,00% |
| 2026-09-23 | 2,461670 | -0,31% |
| 2026-09-22 | 2,469366 | +0,27% |
| 2026-09-21 | 2,462727 | +0,30% |
| 2026-09-18 | 2,455258 | +0,03% |
| 2026-09-17 | 2,454613 | +0,23% |
| 2026-09-16 | 2,449025 | 0,00% |
| 2026-09-15 | 2,449027 | -0,07% |
| 2026-09-14 | 2,450702 | -0,53% |
| 2026-09-11 | 2,463670 | +0,03% |
| 2026-09-10 | 2,462941 | -0,57% |
| 2026-09-09 | 2,477061 | -0,24% |
| 2026-09-08 | 2,482972 | +0,25% |
| 2026-09-07 | 2,476819 | -0,06% |
| 2026-09-04 | 2,478357 | -0,12% |
| 2026-09-03 | 2,481419 | +0,09% |
| 2026-09-02 | 2,479259 | -0,09% |
| 2026-09-01 | 2,481436 | -0,22% |
| 2026-08-31 | 2,486932 | -0,29% |
| 2026-08-28 | 2,494114 | -0,08% |
| 2026-08-27 | 2,496133 | +0,07% |
| 2026-08-26 | 2,494466 | +0,11% |
| 2026-08-25 | 2,491721 | +0,23% |
| 2026-08-24 | 2,485923 | +0,32% |
| 2026-08-19 | 2,478006 | +0,23% |
| 2026-08-18 | 2,472324 | -0,29% |
| 2026-08-17 | 2,479507 | -0,05% |
| 2026-08-14 | 2,480792 | +0,02% |
| 2026-08-13 | 2,480414 | +0,17% |
| 2026-08-12 | 2,476201 | +0,03% |
| 2026-08-11 | 2,475481 | -0,04% |
| 2026-08-10 | 2,476350 | -0,01% |
| 2026-08-07 | 2,476541 | +0,22% |
| 2026-08-06 | 2,471049 | -0,16% |
| 2026-08-05 | 2,475003 | -0,13% |
| 2026-08-04 | 2,478217 | +0,44% |
| 2026-08-03 | 2,467239 | +0,42% |
| 2026-07-31 | 2,456979 | -0,08% |
| 2026-07-30 | 2,459026 | +0,54% |
| 2026-07-29 | 2,445775 | -0,21% |
| 2026-07-28 | 2,450939 | +0,31% |
| 2026-07-27 | 2,443472 | +0,08% |
| 2026-07-24 | 2,441471 | -0,04% |
| 2026-07-23 | 2,442460 | -0,30% |
| 2026-07-22 | 2,449851 | +0,28% |
| 2026-07-21 | 2,443092 | -0,05% |
| 2026-07-20 | 2,444298 | -0,40% |
| 2026-07-17 | 2,454232 | +0,28% |
| 2026-07-16 | 2,447343 | +0,04% |
| 2026-07-15 | 2,446252 | -0,10% |
| 2026-07-14 | 2,448614 | +0,32% |
| 2026-07-13 | 2,440722 | -0,21% |
| 2026-07-10 | 2,445785 | -0,06% |
| 2026-07-09 | 2,447161 | +0,20% |
| 2026-07-08 | 2,442389 | -0,45% |
| 2026-07-07 | 2,453520 | -0,20% |
| 2026-07-06 | 2,458519 | +0,06% |
| 2026-07-03 | 2,457083 | -0,08% |
| 2026-07-02 | 2,458989 | +0,49% |
| 2026-07-01 | 2,447094 | +0,01% |
| 2026-06-30 | 2,446882 | +0,09% |
| 2026-06-29 | 2,444681 | -0,19% |
| 2026-06-26 | 2,449305 | +0,07% |
| 2026-06-25 | 2,447505 | +0,06% |
| 2026-06-24 | 2,446123 | +0,46% |
| 2026-06-23 | 2,434909 | +0,22% |
| 2026-06-22 | 2,429669 | +0,10% |
| 2026-06-19 | 2,427171 | -0,20% |
| 2026-06-18 | 2,431992 | +0,09% |
| 2026-06-17 | 2,429895 | +0,10% |
| 2026-06-16 | 2,427504 | +0,24% |
| 2026-06-15 | 2,421600 | +0,75% |
| 2026-06-12 | 2,403464 | +0,59% |
| 2026-06-11 | 2,389395 | +0,30% |
| 2026-06-10 | 2,382248 | -0,29% |
| 2026-06-09 | 2,389059 | +0,26% |
| 2026-06-08 | 2,382750 | -0,26% |
| 2026-06-05 | 2,388866 | +0,10% |
| 2026-06-04 | 2,386493 | +0,21% |
| 2026-06-03 | 2,381593 | -0,64% |
| 2026-06-02 | 2,396880 | +0,46% |
| 2026-06-01 | 2,385813 | -0,43% |
| 2026-05-29 | 2,396070 | +0,40% |
| 2026-05-28 | 2,386435 | +0,05% |
| 2026-05-27 | 2,385297 | +0,22% |
| 2026-05-26 | 2,380095 | +0,34% |
| 2026-05-22 | 2,372077 | +0,22% |
| 2026-05-21 | 2,366832 | -0,13% |
| 2026-05-20 | 2,370012 | +0,04% |
| 2026-05-19 | 2,369137 | +0,01% |
| 2026-05-18 | 2,368827 | -0,14% |
| 2026-05-15 | 2,372048 | -0,46% |
| 2026-05-14 | 2,383009 | +0,66% |
| 2026-05-13 | 2,367310 | 0,00% |
| 2026-05-12 | 2,367351 | -0,42% |
| 2026-05-11 | 2,377229 | -0,19% |
| 2026-05-08 | 2,381693 | +0,31% |
| 2026-05-07 | 2,374309 | +0,11% |
| 2026-05-06 | 2,371625 | +0,94% |
| 2026-05-05 | 2,349446 | 0,00% |
| 2026-05-04 | 2,349493 | +0,27% |
| 2026-04-30 | 2,343073 | +0,12% |
| 2026-04-29 | 2,340178 | +0,02% |
| 2026-04-28 | 2,339635 | -0,15% |
| 2026-04-27 | 2,343087 | +0,17% |
| 2026-04-24 | 2,339070 | -0,12% |
| 2026-04-23 | 2,341976 | -0,77% |
| 2026-04-22 | 2,360154 | -0,08% |
| 2026-04-21 | 2,362038 | -0,15% |
| 2026-04-20 | 2,365602 | -0,16% |
| 2026-04-17 | 2,369275 | +0,75% |
| 2026-04-16 | 2,351673 | -0,04% |
| 2026-04-15 | 2,352710 | -0,03% |
| 2026-04-14 | 2,353330 | +0,41% |
| 2026-04-13 | 2,343624 | – |