Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam
-9,75%
Maximum ár
1,6437
Minimum ár
1,5893
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | - |
| 2026-03-31 | 1,592734 | -1,60% |
| 2026-03-30 | 1,592031 | -0,04% |
| 2026-03-27 | 1,593300 | +0,08% |
| 2026-03-26 | 1,596466 | +0,20% |
| 2026-03-25 | 1,608063 | +0,73% |
| 2026-03-24 | 1,594341 | -0,85% |
| 2026-03-23 | 1,592696 | -0,10% |
| 2026-03-20 | 1,589325 | -0,21% |
| 2026-03-19 | 1,595512 | +0,39% |
| 2026-03-18 | 1,614635 | +1,20% |
| 2026-03-17 | 1,616985 | +0,15% |
| 2026-03-16 | 1,605702 | -0,70% |
| 2026-03-13 | 1,599805 | -0,37% |
| 2026-03-12 | 1,608883 | +0,57% |
| 2026-03-11 | 1,623637 | +0,92% |
| 2026-03-10 | 1,636692 | +0,80% |
| 2026-03-09 | 1,603763 | -2,01% |
| 2026-03-06 | 1,613608 | +0,61% |
| 2026-03-05 | 1,625273 | +0,72% |
| 2026-03-04 | 1,643718 | +1,13% |
| 2026-03-03 | 1,631268 | -0,76% |