Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (3 hónap)
-0,13%
Évesített hozam
-0,57%
Maximum ár
1,6870
Minimum ár
1,5893
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | - |
| 2026-03-31 | 1,592734 | -1,60% |
| 2026-03-30 | 1,592031 | -0,04% |
| 2026-03-27 | 1,593300 | +0,08% |
| 2026-03-26 | 1,596466 | +0,20% |
| 2026-03-25 | 1,608063 | +0,73% |
| 2026-03-24 | 1,594341 | -0,85% |
| 2026-03-23 | 1,592696 | -0,10% |
| 2026-03-20 | 1,589325 | -0,21% |
| 2026-03-19 | 1,595512 | +0,39% |
| 2026-03-18 | 1,614635 | +1,20% |
| 2026-03-17 | 1,616985 | +0,15% |
| 2026-03-16 | 1,605702 | -0,70% |
| 2026-03-13 | 1,599805 | -0,37% |
| 2026-03-12 | 1,608883 | +0,57% |
| 2026-03-11 | 1,623637 | +0,92% |
| 2026-03-10 | 1,636692 | +0,80% |
| 2026-03-09 | 1,603763 | -2,01% |
| 2026-03-06 | 1,613608 | +0,61% |
| 2026-03-05 | 1,625273 | +0,72% |
| 2026-03-04 | 1,643718 | +1,13% |
| 2026-03-03 | 1,631268 | -0,76% |
| 2026-03-02 | 1,665132 | +2,08% |
| 2026-02-27 | 1,682587 | +1,05% |
| 2026-02-26 | 1,686986 | +0,26% |
| 2026-02-25 | 1,687040 | +0,00% |
| 2026-02-24 | 1,683439 | -0,21% |
| 2026-02-23 | 1,680215 | -0,19% |
| 2026-02-20 | 1,675062 | -0,31% |
| 2026-02-19 | 1,668629 | -0,38% |
| 2026-02-18 | 1,677639 | +0,54% |
| 2026-02-17 | 1,668117 | -0,57% |
| 2026-02-16 | 1,668910 | +0,05% |
| 2026-02-13 | 1,667296 | -0,10% |
| 2026-02-12 | 1,669097 | +0,11% |
| 2026-02-11 | 1,669555 | +0,03% |
| 2026-02-10 | 1,664801 | -0,28% |
| 2026-02-09 | 1,664070 | -0,04% |
| 2026-02-06 | 1,656853 | -0,43% |
| 2026-02-05 | 1,649988 | -0,41% |
| 2026-02-04 | 1,662261 | +0,74% |
| 2026-02-03 | 1,665732 | +0,21% |
| 2026-02-02 | 1,654293 | -0,69% |
| 2026-01-30 | 1,656369 | +0,13% |
| 2026-01-29 | 1,661611 | +0,32% |
| 2026-01-28 | 1,665014 | +0,20% |
| 2026-01-27 | 1,659438 | -0,33% |
| 2026-01-26 | 1,654397 | -0,30% |
| 2026-01-23 | 1,649199 | -0,31% |
| 2026-01-22 | 1,651504 | +0,14% |
| 2026-01-21 | 1,642551 | -0,54% |
| 2026-01-20 | 1,637228 | -0,32% |
| 2026-01-19 | 1,643822 | +0,40% |
| 2026-01-16 | 1,644785 | +0,06% |
| 2026-01-15 | 1,646140 | +0,08% |
| 2026-01-14 | 1,640878 | -0,32% |
| 2026-01-13 | 1,638619 | -0,14% |
| 2026-01-12 | 1,638290 | -0,02% |
| 2026-01-09 | 1,631267 | -0,43% |
| 2026-01-08 | 1,626288 | -0,31% |
| 2026-01-07 | 1,625878 | -0,03% |
| 2026-01-06 | 1,628881 | +0,18% |
| 2026-01-05 | 1,620815 | -0,50% |