Aktuális árfolyam
1,6870
2026-02-25
Eszközérték
95 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam
+20,94%
Maximum ár
1,6870
Minimum ár
1,6500
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,687040 | - |
| 2026-02-24 | 1,683439 | -0,21% |
| 2026-02-23 | 1,680215 | -0,19% |
| 2026-02-20 | 1,675062 | -0,31% |
| 2026-02-19 | 1,668629 | -0,38% |
| 2026-02-18 | 1,677639 | +0,54% |
| 2026-02-17 | 1,668117 | -0,57% |
| 2026-02-16 | 1,668910 | +0,05% |
| 2026-02-13 | 1,667296 | -0,10% |
| 2026-02-12 | 1,669097 | +0,11% |
| 2026-02-11 | 1,669555 | +0,03% |
| 2026-02-10 | 1,664801 | -0,28% |
| 2026-02-09 | 1,664070 | -0,04% |
| 2026-02-06 | 1,656853 | -0,43% |
| 2026-02-05 | 1,649988 | -0,41% |
| 2026-02-04 | 1,662261 | +0,74% |
| 2026-02-03 | 1,665732 | +0,21% |
| 2026-02-02 | 1,654293 | -0,69% |
| 2026-01-30 | 1,656369 | +0,13% |
| 2026-01-29 | 1,661611 | +0,32% |
| 2026-01-28 | 1,665014 | +0,20% |
| 2026-01-27 | 1,659438 | -0,33% |