Aktuális árfolyam
1,6870
2026-02-25
Eszközérték
95 M
Forint
Hozam (3 hónap)
+7,56%
Évesített hozam
+30,68%
Maximum ár
1,6870
Minimum ár
1,5651
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,687040 | - |
| 2026-02-24 | 1,683439 | -0,21% |
| 2026-02-23 | 1,680215 | -0,19% |
| 2026-02-20 | 1,675062 | -0,31% |
| 2026-02-19 | 1,668629 | -0,38% |
| 2026-02-18 | 1,677639 | +0,54% |
| 2026-02-17 | 1,668117 | -0,57% |
| 2026-02-16 | 1,668910 | +0,05% |
| 2026-02-13 | 1,667296 | -0,10% |
| 2026-02-12 | 1,669097 | +0,11% |
| 2026-02-11 | 1,669555 | +0,03% |
| 2026-02-10 | 1,664801 | -0,28% |
| 2026-02-09 | 1,664070 | -0,04% |
| 2026-02-06 | 1,656853 | -0,43% |
| 2026-02-05 | 1,649988 | -0,41% |
| 2026-02-04 | 1,662261 | +0,74% |
| 2026-02-03 | 1,665732 | +0,21% |
| 2026-02-02 | 1,654293 | -0,69% |
| 2026-01-30 | 1,656369 | +0,13% |
| 2026-01-29 | 1,661611 | +0,32% |
| 2026-01-28 | 1,665014 | +0,20% |
| 2026-01-27 | 1,659438 | -0,33% |
| 2026-01-26 | 1,654397 | -0,30% |
| 2026-01-23 | 1,649199 | -0,31% |
| 2026-01-22 | 1,651504 | +0,14% |
| 2026-01-21 | 1,642551 | -0,54% |
| 2026-01-20 | 1,637228 | -0,32% |
| 2026-01-19 | 1,643822 | +0,40% |
| 2026-01-16 | 1,644785 | +0,06% |
| 2026-01-15 | 1,646140 | +0,08% |
| 2026-01-14 | 1,640878 | -0,32% |
| 2026-01-13 | 1,638619 | -0,14% |
| 2026-01-12 | 1,638290 | -0,02% |
| 2026-01-09 | 1,631267 | -0,43% |
| 2026-01-08 | 1,626288 | -0,31% |
| 2026-01-07 | 1,625878 | -0,03% |
| 2026-01-06 | 1,628881 | +0,18% |
| 2026-01-05 | 1,620815 | -0,50% |
| 2025-12-31 | 1,597246 | -1,45% |
| 2025-12-30 | 1,599632 | +0,15% |
| 2025-12-29 | 1,596269 | -0,21% |
| 2025-12-23 | 1,591769 | -0,28% |
| 2025-12-22 | 1,586460 | -0,33% |
| 2025-12-19 | 1,581317 | -0,32% |
| 2025-12-18 | 1,576740 | -0,29% |
| 2025-12-17 | 1,565116 | -0,74% |
| 2025-12-16 | 1,566418 | +0,08% |
| 2025-12-15 | 1,571446 | +0,32% |
| 2025-12-12 | 1,567585 | -0,25% |
| 2025-12-11 | 1,576095 | +0,54% |
| 2025-12-10 | 1,571145 | -0,31% |
| 2025-12-09 | 1,569296 | -0,12% |
| 2025-12-08 | 1,567990 | -0,08% |
| 2025-12-05 | 1,573218 | +0,33% |
| 2025-12-04 | 1,569790 | -0,22% |
| 2025-12-03 | 1,569272 | -0,03% |
| 2025-12-02 | 1,567093 | -0,14% |
| 2025-12-01 | 1,568865 | +0,11% |
| 2025-11-28 | 1,569936 | +0,07% |
| 2025-11-27 | 1,568398 | -0,10% |