Aktuális árfolyam
1,7110
2026-05-07
Eszközérték
92 M
Forint
Hozam (1 hónap)
+3,72%
Évesített hozam (CAGR)
+61,05%
Maximum ár
1,7110
Minimum ár
1,6496
Volatilitás
8,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,711030 | +0,05% |
| 2026-05-06 | 1,710241 | +1,45% |
| 2026-05-05 | 1,685876 | +0,48% |
| 2026-05-04 | 1,677818 | +0,37% |
| 2026-04-30 | 1,671637 | +0,28% |
| 2026-04-29 | 1,666914 | -0,18% |
| 2026-04-28 | 1,669980 | -0,65% |
| 2026-04-27 | 1,680840 | +0,17% |
| 2026-04-24 | 1,677937 | -0,04% |
| 2026-04-23 | 1,678661 | -0,40% |
| 2026-04-22 | 1,685375 | +0,10% |
| 2026-04-21 | 1,683650 | -0,31% |
| 2026-04-20 | 1,688936 | -0,47% |
| 2026-04-17 | 1,696954 | +1,07% |
| 2026-04-16 | 1,679023 | -0,08% |
| 2026-04-15 | 1,680434 | 0,00% |
| 2026-04-14 | 1,680495 | +0,99% |
| 2026-04-13 | 1,663947 | +0,21% |
| 2026-04-10 | 1,660392 | +0,65% |
| 2026-04-09 | 1,649610 | – |