Aktuális árfolyam
1,5841
2026-04-02
Eszközérték
1.300 M
Forint
Hozam (6 hónap)
+1,88%
Évesített hozam (CAGR)
+3,95%
Maximum ár
1,6211
Minimum ár
1,5548
Volatilitás
3,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,584106 | -0,04% |
| 2026-04-01 | 1,584731 | +0,32% |
| 2026-03-31 | 1,579614 | +0,20% |
| 2026-03-30 | 1,576430 | +0,22% |
| 2026-03-27 | 1,572936 | -0,32% |
| 2026-03-26 | 1,578008 | -0,56% |
| 2026-03-25 | 1,586958 | +0,53% |
| 2026-03-24 | 1,578530 | -0,24% |
| 2026-03-23 | 1,582375 | +0,20% |
| 2026-03-20 | 1,579145 | -0,68% |
| 2026-03-19 | 1,589953 | -0,38% |
| 2026-03-18 | 1,595959 | -0,26% |
| 2026-03-17 | 1,600093 | +0,27% |
| 2026-03-16 | 1,595853 | +0,14% |
| 2026-03-13 | 1,593569 | -0,10% |
| 2026-03-12 | 1,595135 | -0,45% |
| 2026-03-11 | 1,602388 | -0,45% |
| 2026-03-10 | 1,609704 | +0,30% |
| 2026-03-09 | 1,604937 | -0,17% |
| 2026-03-06 | 1,607625 | -0,19% |
| 2026-03-05 | 1,610707 | -0,26% |
| 2026-03-04 | 1,614934 | +0,24% |
| 2026-03-03 | 1,611135 | -0,34% |
| 2026-03-02 | 1,616621 | -0,28% |
| 2026-02-27 | 1,621114 | +0,09% |
| 2026-02-26 | 1,619584 | +0,03% |
| 2026-02-25 | 1,619073 | +0,04% |
| 2026-02-24 | 1,618477 | +0,00% |
| 2026-02-23 | 1,618405 | +0,14% |
| 2026-02-20 | 1,616129 | +0,05% |
| 2026-02-19 | 1,615371 | -0,04% |
| 2026-02-18 | 1,616079 | -0,02% |
| 2026-02-17 | 1,616421 | +0,10% |
| 2026-02-16 | 1,614740 | +0,05% |
| 2026-02-13 | 1,613992 | +0,13% |
| 2026-02-12 | 1,611913 | +0,14% |
| 2026-02-11 | 1,609722 | +0,12% |
| 2026-02-10 | 1,607858 | +0,20% |
| 2026-02-09 | 1,604718 | +0,09% |
| 2026-02-06 | 1,603282 | +0,11% |
| 2026-02-05 | 1,601565 | +0,04% |
| 2026-02-04 | 1,600919 | +0,07% |
| 2026-02-03 | 1,599822 | +0,01% |
| 2026-02-02 | 1,599682 | +0,06% |
| 2026-01-30 | 1,598688 | +0,03% |
| 2026-01-29 | 1,598250 | +0,06% |
| 2026-01-28 | 1,597256 | -0,05% |
| 2026-01-27 | 1,598128 | 0,00% |
| 2026-01-26 | 1,598170 | +0,20% |
| 2026-01-23 | 1,594948 | -0,02% |
| 2026-01-22 | 1,595341 | +0,19% |
| 2026-01-21 | 1,592355 | +0,22% |
| 2026-01-20 | 1,588872 | -0,34% |
| 2026-01-19 | 1,594309 | +0,01% |
| 2026-01-16 | 1,594107 | -0,11% |
| 2026-01-15 | 1,595937 | +0,03% |
| 2026-01-14 | 1,595528 | +0,07% |
| 2026-01-13 | 1,594425 | +0,00% |
| 2026-01-12 | 1,594358 | +0,03% |
| 2026-01-09 | 1,593890 | +0,14% |
| 2026-01-08 | 1,591649 | -0,08% |
| 2026-01-07 | 1,592905 | +0,09% |
| 2026-01-06 | 1,591428 | +0,03% |
| 2026-01-05 | 1,590996 | +0,10% |
| 2025-12-31 | 1,589425 | +0,02% |
| 2025-12-30 | 1,589094 | -0,02% |
| 2025-12-29 | 1,589358 | +0,16% |
| 2025-12-23 | 1,586811 | +0,17% |
| 2025-12-22 | 1,584096 | +0,05% |
| 2025-12-19 | 1,583381 | -0,07% |
| 2025-12-18 | 1,584502 | +0,15% |
| 2025-12-17 | 1,582091 | -0,07% |
| 2025-12-16 | 1,583206 | +0,07% |
| 2025-12-15 | 1,582029 | +0,11% |
| 2025-12-12 | 1,580228 | +0,00% |
| 2025-12-11 | 1,580185 | +0,11% |
| 2025-12-10 | 1,578401 | -0,01% |
| 2025-12-09 | 1,578576 | -0,02% |
| 2025-12-08 | 1,578879 | -0,15% |
| 2025-12-05 | 1,581305 | -0,04% |
| 2025-12-04 | 1,581918 | -0,06% |
| 2025-12-03 | 1,582891 | +0,08% |
| 2025-12-02 | 1,581669 | +0,02% |
| 2025-12-01 | 1,581353 | -0,18% |
| 2025-11-28 | 1,584257 | -0,02% |
| 2025-11-27 | 1,584562 | -0,10% |
| 2025-11-26 | 1,586183 | +0,10% |
| 2025-11-25 | 1,584644 | +0,13% |
| 2025-11-24 | 1,582581 | +0,19% |
| 2025-11-21 | 1,579658 | +0,05% |
| 2025-11-20 | 1,578812 | +0,06% |
| 2025-11-19 | 1,577939 | +0,00% |
| 2025-11-18 | 1,577924 | -0,05% |
| 2025-11-17 | 1,578766 | +0,06% |
| 2025-11-14 | 1,577870 | -0,03% |
| 2025-11-13 | 1,578308 | -0,19% |
| 2025-11-12 | 1,581244 | +0,03% |
| 2025-11-11 | 1,580769 | +0,11% |
| 2025-11-10 | 1,579066 | -0,01% |
| 2025-11-07 | 1,579195 | -0,05% |
| 2025-11-06 | 1,580041 | +0,08% |
| 2025-11-05 | 1,578716 | -0,09% |
| 2025-11-04 | 1,580093 | -0,03% |
| 2025-11-03 | 1,580542 | -0,05% |
| 2025-10-31 | 1,581329 | +0,03% |
| 2025-10-30 | 1,580780 | -0,13% |
| 2025-10-29 | 1,582780 | -0,04% |
| 2025-10-28 | 1,583425 | +0,03% |
| 2025-10-27 | 1,582879 | +0,95% |
| 2025-10-22 | 1,567953 | -0,02% |
| 2025-10-21 | 1,568220 | +0,14% |
| 2025-10-20 | 1,566105 | +0,24% |
| 2025-10-17 | 1,562413 | -0,17% |
| 2025-10-16 | 1,565130 | +0,08% |
| 2025-10-15 | 1,563918 | +0,28% |
| 2025-10-14 | 1,559559 | -0,01% |
| 2025-10-13 | 1,559768 | +0,09% |
| 2025-10-10 | 1,558328 | +0,05% |
| 2025-10-09 | 1,557579 | +0,18% |
| 2025-10-08 | 1,554824 | – |