Aktuális árfolyam
1,5841
2026-04-02
Eszközérték
1.300 M
Forint
Hozam (5 év)
+25,93%
Évesített hozam (CAGR)
+7,95%
Maximum ár
1,6211
Minimum ár
1,2579
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,584106 | -0,04% |
| 2026-04-01 | 1,584731 | +0,32% |
| 2026-03-31 | 1,579614 | +0,20% |
| 2026-03-30 | 1,576430 | +0,22% |
| 2026-03-27 | 1,572936 | -0,32% |
| 2026-03-26 | 1,578008 | -0,56% |
| 2026-03-25 | 1,586958 | +0,53% |
| 2026-03-24 | 1,578530 | -0,24% |
| 2026-03-23 | 1,582375 | +0,20% |
| 2026-03-20 | 1,579145 | -0,68% |
| 2026-03-19 | 1,589953 | -0,38% |
| 2026-03-18 | 1,595959 | -0,26% |
| 2026-03-17 | 1,600093 | +0,27% |
| 2026-03-16 | 1,595853 | +0,14% |
| 2026-03-13 | 1,593569 | -0,10% |
| 2026-03-12 | 1,595135 | -0,45% |
| 2026-03-11 | 1,602388 | -0,45% |
| 2026-03-10 | 1,609704 | +0,30% |
| 2026-03-09 | 1,604937 | -0,17% |
| 2026-03-06 | 1,607625 | -0,19% |
| 2026-03-05 | 1,610707 | -0,26% |
| 2026-03-04 | 1,614934 | +0,24% |
| 2026-03-03 | 1,611135 | -0,34% |
| 2026-03-02 | 1,616621 | -0,28% |
| 2026-02-27 | 1,621114 | +0,09% |
| 2026-02-26 | 1,619584 | +0,03% |
| 2026-02-25 | 1,619073 | +0,04% |
| 2026-02-24 | 1,618477 | +0,00% |
| 2026-02-23 | 1,618405 | +0,14% |
| 2026-02-20 | 1,616129 | +0,05% |
| 2026-02-19 | 1,615371 | -0,04% |
| 2026-02-18 | 1,616079 | -0,02% |
| 2026-02-17 | 1,616421 | +0,10% |
| 2026-02-16 | 1,614740 | +0,05% |
| 2026-02-13 | 1,613992 | +0,13% |
| 2026-02-12 | 1,611913 | +0,14% |
| 2026-02-11 | 1,609722 | +0,12% |
| 2026-02-10 | 1,607858 | +0,20% |
| 2026-02-09 | 1,604718 | +0,09% |
| 2026-02-06 | 1,603282 | +0,11% |
| 2026-02-05 | 1,601565 | +0,04% |
| 2026-02-04 | 1,600919 | +0,07% |
| 2026-02-03 | 1,599822 | +0,01% |
| 2026-02-02 | 1,599682 | +0,06% |
| 2026-01-30 | 1,598688 | +0,03% |
| 2026-01-29 | 1,598250 | +0,06% |
| 2026-01-28 | 1,597256 | -0,05% |
| 2026-01-27 | 1,598128 | 0,00% |
| 2026-01-26 | 1,598170 | +0,20% |
| 2026-01-23 | 1,594948 | -0,02% |
| 2026-01-22 | 1,595341 | +0,19% |
| 2026-01-21 | 1,592355 | +0,22% |
| 2026-01-20 | 1,588872 | -0,34% |
| 2026-01-19 | 1,594309 | +0,01% |
| 2026-01-16 | 1,594107 | -0,11% |
| 2026-01-15 | 1,595937 | +0,03% |
| 2026-01-14 | 1,595528 | +0,07% |
| 2026-01-13 | 1,594425 | +0,00% |
| 2026-01-12 | 1,594358 | +0,03% |
| 2026-01-09 | 1,593890 | +0,14% |
| 2026-01-08 | 1,591649 | -0,08% |
| 2026-01-07 | 1,592905 | +0,09% |
| 2026-01-06 | 1,591428 | +0,03% |
| 2026-01-05 | 1,590996 | +0,10% |
| 2025-12-31 | 1,589425 | +0,02% |
| 2025-12-30 | 1,589094 | -0,02% |
| 2025-12-29 | 1,589358 | +0,16% |
| 2025-12-23 | 1,586811 | +0,17% |
| 2025-12-22 | 1,584096 | +0,05% |
| 2025-12-19 | 1,583381 | -0,07% |
| 2025-12-18 | 1,584502 | +0,15% |
| 2025-12-17 | 1,582091 | -0,07% |
| 2025-12-16 | 1,583206 | +0,07% |
| 2025-12-15 | 1,582029 | +0,11% |
| 2025-12-12 | 1,580228 | +0,00% |
| 2025-12-11 | 1,580185 | +0,11% |
| 2025-12-10 | 1,578401 | -0,01% |
| 2025-12-09 | 1,578576 | -0,02% |
| 2025-12-08 | 1,578879 | -0,15% |
| 2025-12-05 | 1,581305 | -0,04% |
| 2025-12-04 | 1,581918 | -0,06% |
| 2025-12-03 | 1,582891 | +0,08% |
| 2025-12-02 | 1,581669 | +0,02% |
| 2025-12-01 | 1,581353 | -0,18% |
| 2025-11-28 | 1,584257 | -0,02% |
| 2025-11-27 | 1,584562 | -0,10% |
| 2025-11-26 | 1,586183 | +0,10% |
| 2025-11-25 | 1,584644 | +0,13% |
| 2025-11-24 | 1,582581 | +0,19% |
| 2025-11-21 | 1,579658 | +0,05% |
| 2025-11-20 | 1,578812 | +0,06% |
| 2025-11-19 | 1,577939 | +0,00% |
| 2025-11-18 | 1,577924 | -0,05% |
| 2025-11-17 | 1,578766 | +0,06% |
| 2025-11-14 | 1,577870 | -0,03% |
| 2025-11-13 | 1,578308 | -0,19% |
| 2025-11-12 | 1,581244 | +0,03% |
| 2025-11-11 | 1,580769 | +0,11% |
| 2025-11-10 | 1,579066 | -0,01% |
| 2025-11-07 | 1,579195 | -0,05% |
| 2025-11-06 | 1,580041 | +0,08% |
| 2025-11-05 | 1,578716 | -0,09% |
| 2025-11-04 | 1,580093 | -0,03% |
| 2025-11-03 | 1,580542 | -0,05% |
| 2025-10-31 | 1,581329 | +0,03% |
| 2025-10-30 | 1,580780 | -0,13% |
| 2025-10-29 | 1,582780 | -0,04% |
| 2025-10-28 | 1,583425 | +0,03% |
| 2025-10-27 | 1,582879 | +0,95% |
| 2025-10-22 | 1,567953 | -0,02% |
| 2025-10-21 | 1,568220 | +0,14% |
| 2025-10-20 | 1,566105 | +0,24% |
| 2025-10-17 | 1,562413 | -0,17% |
| 2025-10-16 | 1,565130 | +0,08% |
| 2025-10-15 | 1,563918 | +0,28% |
| 2025-10-14 | 1,559559 | -0,01% |
| 2025-10-13 | 1,559768 | +0,09% |
| 2025-10-10 | 1,558328 | +0,05% |
| 2025-10-09 | 1,557579 | +0,18% |
| 2025-10-08 | 1,554824 | +0,18% |
| 2025-10-07 | 1,552069 | -0,03% |
| 2025-10-06 | 1,552592 | -0,02% |
| 2025-10-03 | 1,552836 | +0,20% |
| 2025-10-02 | 1,549793 | +0,31% |
| 2025-10-01 | 1,544988 | +0,02% |
| 2025-09-30 | 1,544717 | -0,20% |
| 2025-09-29 | 1,547823 | +0,20% |
| 2025-09-26 | 1,544752 | -0,09% |
| 2025-09-25 | 1,546204 | -0,36% |
| 2025-09-24 | 1,551752 | +0,20% |
| 2025-09-23 | 1,548620 | +0,18% |
| 2025-09-22 | 1,545833 | +0,55% |
| 2025-09-19 | 1,537346 | -0,18% |
| 2025-09-18 | 1,540113 | -0,46% |
| 2025-09-17 | 1,547272 | -0,09% |
| 2025-09-16 | 1,548706 | +0,20% |
| 2025-09-15 | 1,545570 | +0,06% |
| 2025-09-12 | 1,544703 | -0,34% |
| 2025-09-11 | 1,549952 | +0,16% |
| 2025-09-10 | 1,547411 | +0,23% |
| 2025-09-09 | 1,543923 | +0,02% |
| 2025-09-08 | 1,543612 | -0,09% |
| 2025-09-05 | 1,544974 | +0,38% |
| 2025-09-04 | 1,539065 | +0,22% |
| 2025-09-03 | 1,535678 | +0,25% |
| 2025-09-02 | 1,531901 | -0,32% |
| 2025-09-01 | 1,536857 | -0,08% |
| 2025-08-29 | 1,538129 | -0,20% |
| 2025-08-28 | 1,541143 | +0,26% |
| 2025-08-27 | 1,537145 | -0,08% |
| 2025-08-26 | 1,538361 | -0,10% |
| 2025-08-25 | 1,539888 | -0,14% |
| 2025-08-22 | 1,542097 | +0,30% |
| 2025-08-21 | 1,537511 | -0,15% |
| 2025-08-19 | 1,539842 | -0,03% |
| 2025-08-18 | 1,540287 | +0,05% |
| 2025-08-15 | 1,539549 | -0,16% |
| 2025-08-14 | 1,542001 | -0,03% |
| 2025-08-13 | 1,542511 | +0,20% |
| 2025-08-12 | 1,539507 | -0,09% |
| 2025-08-11 | 1,540931 | +0,04% |
| 2025-08-08 | 1,540244 | +0,08% |
| 2025-08-07 | 1,539050 | +0,23% |
| 2025-08-06 | 1,535480 | -0,06% |
| 2025-08-05 | 1,536428 | +0,13% |
| 2025-08-04 | 1,534467 | +0,25% |
| 2025-08-01 | 1,530598 | +0,25% |
| 2025-07-31 | 1,526787 | +0,18% |
| 2025-07-30 | 1,524000 | -0,12% |
| 2025-07-29 | 1,525876 | +0,32% |
| 2025-07-28 | 1,521054 | +0,19% |
| 2025-07-25 | 1,518242 | +0,00% |
| 2025-07-24 | 1,518168 | -0,06% |
| 2025-07-23 | 1,519048 | -0,20% |
| 2025-07-22 | 1,522071 | -0,01% |
| 2025-07-21 | 1,522227 | +0,48% |
| 2025-07-18 | 1,514960 | +0,14% |
| 2025-07-17 | 1,512857 | +0,04% |
| 2025-07-16 | 1,512238 | +0,10% |
| 2025-07-15 | 1,510667 | -0,14% |
| 2025-07-14 | 1,512842 | -0,05% |
| 2025-07-11 | 1,513536 | -0,21% |
| 2025-07-10 | 1,516702 | -0,07% |
| 2025-07-09 | 1,517712 | +0,25% |
| 2025-07-08 | 1,513992 | -0,24% |
| 2025-07-07 | 1,517661 | -0,20% |
| 2025-07-04 | 1,520712 | +0,04% |
| 2025-07-03 | 1,520171 | +0,19% |
| 2025-07-02 | 1,517263 | -0,18% |
| 2025-07-01 | 1,520036 | +0,13% |
| 2025-06-30 | 1,518021 | +0,18% |
| 2025-06-27 | 1,515273 | -0,15% |
| 2025-06-26 | 1,517498 | +0,14% |
| 2025-06-25 | 1,515375 | -0,04% |
| 2025-06-24 | 1,516036 | +0,19% |
| 2025-06-23 | 1,513111 | +0,22% |
| 2025-06-20 | 1,509821 | +0,02% |
| 2025-06-19 | 1,509448 | -0,15% |
| 2025-06-18 | 1,511721 | +0,19% |
| 2025-06-17 | 1,508891 | +0,08% |
| 2025-06-16 | 1,507693 | +0,03% |
| 2025-06-13 | 1,507280 | -0,30% |
| 2025-06-12 | 1,511808 | +0,31% |
| 2025-06-11 | 1,507062 | +0,07% |
| 2025-06-10 | 1,506057 | +0,34% |
| 2025-06-06 | 1,500912 | -0,17% |
| 2025-06-05 | 1,503412 | -0,14% |
| 2025-06-04 | 1,505447 | +0,27% |
| 2025-06-03 | 1,501466 | +0,08% |
| 2025-06-02 | 1,500232 | -0,10% |
| 2025-05-30 | 1,501777 | +0,04% |
| 2025-05-29 | 1,501234 | +0,38% |
| 2025-05-28 | 1,495571 | -0,12% |
| 2025-05-27 | 1,497362 | +0,37% |
| 2025-05-26 | 1,491774 | +0,10% |
| 2025-05-23 | 1,490223 | +0,26% |
| 2025-05-22 | 1,486348 | +0,04% |
| 2025-05-21 | 1,485686 | -0,40% |
| 2025-05-20 | 1,491695 | -0,06% |
| 2025-05-19 | 1,492546 | +0,13% |
| 2025-05-16 | 1,490601 | +0,16% |
| 2025-05-15 | 1,488273 | +0,33% |
| 2025-05-14 | 1,483400 | -0,23% |
| 2025-05-13 | 1,486839 | +0,05% |
| 2025-05-12 | 1,486133 | -0,31% |
| 2025-05-09 | 1,490723 | -0,08% |
| 2025-05-08 | 1,491925 | -0,26% |
| 2025-05-07 | 1,495881 | +0,29% |
| 2025-05-06 | 1,491581 | +0,08% |
| 2025-05-05 | 1,490423 | -0,44% |
| 2025-04-30 | 1,496987 | +0,13% |
| 2025-04-29 | 1,495039 | +0,13% |
| 2025-04-28 | 1,493171 | -0,01% |
| 2025-04-25 | 1,493355 | +0,19% |
| 2025-04-24 | 1,490537 | +0,33% |
| 2025-04-23 | 1,485562 | +0,13% |
| 2025-04-22 | 1,483582 | +0,03% |
| 2025-04-17 | 1,483102 | +0,12% |
| 2025-04-16 | 1,481304 | +0,19% |
| 2025-04-15 | 1,478480 | +0,19% |
| 2025-04-14 | 1,475723 | +0,67% |
| 2025-04-11 | 1,465852 | -0,48% |
| 2025-04-10 | 1,472945 | +0,36% |
| 2025-04-09 | 1,467667 | -0,65% |
| 2025-04-08 | 1,477297 | -0,10% |
| 2025-04-07 | 1,478727 | -0,87% |
| 2025-04-04 | 1,491651 | +0,06% |
| 2025-04-03 | 1,490718 | +0,21% |
| 2025-04-02 | 1,487607 | -0,01% |
| 2025-04-01 | 1,487801 | +0,33% |
| 2025-03-31 | 1,482881 | +0,02% |
| 2025-03-28 | 1,482553 | +0,35% |
| 2025-03-27 | 1,477345 | -0,06% |
| 2025-03-26 | 1,478242 | -0,08% |
| 2025-03-25 | 1,479457 | +0,08% |
| 2025-03-24 | 1,478344 | -0,15% |
| 2025-03-21 | 1,480623 | -0,10% |
| 2025-03-20 | 1,482127 | +0,19% |
| 2025-03-19 | 1,479322 | +0,19% |
| 2025-03-18 | 1,476470 | -0,09% |
| 2025-03-17 | 1,477817 | +0,22% |
| 2025-03-14 | 1,474557 | +0,02% |
| 2025-03-13 | 1,474250 | -0,03% |
| 2025-03-12 | 1,474659 | -0,10% |
| 2025-03-11 | 1,476115 | -0,27% |
| 2025-03-10 | 1,480100 | +0,18% |
| 2025-03-07 | 1,477378 | +0,10% |
| 2025-03-06 | 1,475841 | -0,35% |
| 2025-03-05 | 1,481067 | -0,69% |
| 2025-03-04 | 1,491413 | -0,17% |
| 2025-03-03 | 1,493921 | +0,04% |
| 2025-02-28 | 1,493307 | +0,22% |
| 2025-02-27 | 1,489995 | 0,00% |
| 2025-02-26 | 1,490018 | +0,19% |
| 2025-02-25 | 1,487238 | +0,30% |
| 2025-02-24 | 1,482795 | +0,07% |
| 2025-02-21 | 1,481787 | +0,33% |
| 2025-02-20 | 1,476873 | +0,13% |
| 2025-02-19 | 1,474931 | -0,21% |
| 2025-02-18 | 1,478052 | -0,17% |
| 2025-02-17 | 1,480570 | -0,04% |
| 2025-02-14 | 1,481162 | +0,21% |
| 2025-02-13 | 1,478082 | +0,45% |
| 2025-02-12 | 1,471527 | -0,46% |
| 2025-02-11 | 1,478292 | -0,35% |
| 2025-02-10 | 1,483549 | +0,11% |
| 2025-02-07 | 1,481943 | -0,27% |
| 2025-02-06 | 1,485945 | -0,01% |
| 2025-02-05 | 1,486137 | +0,47% |
| 2025-02-04 | 1,479231 | +0,00% |
| 2025-02-03 | 1,479214 | +0,26% |
| 2025-01-31 | 1,475451 | +0,11% |
| 2025-01-30 | 1,473814 | +0,21% |
| 2025-01-29 | 1,470725 | +0,05% |
| 2025-01-28 | 1,469940 | +0,02% |
| 2025-01-27 | 1,469706 | +0,36% |
| 2025-01-24 | 1,464400 | +0,03% |
| 2025-01-23 | 1,463955 | -0,11% |
| 2025-01-22 | 1,465584 | -0,11% |
| 2025-01-21 | 1,467184 | +0,24% |
| 2025-01-20 | 1,463711 | +0,04% |
| 2025-01-17 | 1,463133 | +0,12% |
| 2025-01-16 | 1,461439 | +0,26% |
| 2025-01-15 | 1,457667 | +0,74% |
| 2025-01-14 | 1,446908 | -0,06% |
| 2025-01-13 | 1,447799 | -0,19% |
| 2025-01-10 | 1,450611 | -0,39% |
| 2025-01-09 | 1,456252 | -0,05% |
| 2025-01-08 | 1,456992 | -0,14% |
| 2025-01-07 | 1,459077 | -0,29% |
| 2025-01-06 | 1,463325 | -0,12% |
| 2025-01-03 | 1,465134 | +0,01% |
| 2025-01-02 | 1,465055 | +0,08% |
| 2024-12-31 | 1,463881 | -0,02% |
| 2024-12-30 | 1,464140 | +0,05% |
| 2024-12-23 | 1,463433 | -0,21% |
| 2024-12-20 | 1,466443 | +0,18% |
| 2024-12-19 | 1,463854 | -0,39% |
| 2024-12-18 | 1,469569 | -0,33% |
| 2024-12-17 | 1,474409 | -0,09% |
| 2024-12-16 | 1,475791 | -0,05% |
| 2024-12-13 | 1,476544 | -0,32% |
| 2024-12-12 | 1,481276 | -0,27% |
| 2024-12-11 | 1,485296 | -0,03% |
| 2024-12-10 | 1,485778 | -0,07% |
| 2024-12-09 | 1,486881 | -0,03% |
| 2024-12-06 | 1,487330 | +0,15% |
| 2024-12-05 | 1,485144 | -0,01% |
| 2024-12-04 | 1,485228 | +0,10% |
| 2024-12-03 | 1,483697 | -0,06% |
| 2024-12-02 | 1,484630 | +0,13% |
| 2024-11-29 | 1,482702 | +0,24% |
| 2024-11-28 | 1,479188 | +0,16% |
| 2024-11-27 | 1,476781 | +0,25% |
| 2024-11-26 | 1,473167 | -0,10% |
| 2024-11-25 | 1,474651 | +0,52% |
| 2024-11-22 | 1,466955 | +0,19% |
| 2024-11-21 | 1,464171 | +0,08% |
| 2024-11-20 | 1,463022 | -0,07% |
| 2024-11-19 | 1,463977 | +0,14% |
| 2024-11-18 | 1,461886 | +0,13% |
| 2024-11-15 | 1,460006 | -0,16% |
| 2024-11-14 | 1,462368 | +0,13% |
| 2024-11-13 | 1,460488 | -0,14% |
| 2024-11-12 | 1,462521 | -0,31% |
| 2024-11-11 | 1,467105 | +0,18% |
| 2024-11-08 | 1,464444 | +0,31% |
| 2024-11-07 | 1,459864 | +0,31% |
| 2024-11-06 | 1,455309 | -0,28% |
| 2024-11-05 | 1,459326 | -0,07% |
| 2024-11-04 | 1,460319 | -0,01% |
| 2024-10-31 | 1,460504 | -0,14% |
| 2024-10-30 | 1,462623 | +0,01% |
| 2024-10-29 | 1,462524 | -0,13% |
| 2024-10-28 | 1,464496 | -0,14% |
| 2024-10-25 | 1,466585 | -0,02% |
| 2024-10-24 | 1,466937 | +0,08% |
| 2024-10-22 | 1,465782 | -0,18% |
| 2024-10-21 | 1,468362 | -0,36% |
| 2024-10-18 | 1,473737 | +0,06% |
| 2024-10-17 | 1,472817 | -0,10% |
| 2024-10-16 | 1,474329 | +0,21% |
| 2024-10-15 | 1,471170 | +0,28% |
| 2024-10-14 | 1,467000 | -0,01% |
| 2024-10-11 | 1,467167 | 0,00% |
| 2024-10-10 | 1,467194 | -0,02% |
| 2024-10-09 | 1,467442 | -0,07% |
| 2024-10-08 | 1,468453 | -0,05% |
| 2024-10-07 | 1,469121 | -0,20% |
| 2024-10-04 | 1,472125 | -0,32% |
| 2024-10-03 | 1,476889 | -0,10% |
| 2024-10-02 | 1,478398 | -0,11% |
| 2024-10-01 | 1,479993 | +0,28% |
| 2024-09-30 | 1,475807 | -0,01% |
| 2024-09-27 | 1,475976 | -0,04% |
| 2024-09-26 | 1,476524 | 0,00% |
| 2024-09-25 | 1,476539 | -0,16% |
| 2024-09-24 | 1,478894 | +0,05% |
| 2024-09-23 | 1,478207 | +0,08% |
| 2024-09-20 | 1,476989 | -0,14% |
| 2024-09-19 | 1,479097 | +0,03% |
| 2024-09-18 | 1,478673 | -0,14% |
| 2024-09-17 | 1,480807 | +0,02% |
| 2024-09-16 | 1,480567 | +0,17% |
| 2024-09-13 | 1,478058 | +0,11% |
| 2024-09-12 | 1,476408 | -0,04% |
| 2024-09-11 | 1,476972 | +0,03% |
| 2024-09-10 | 1,476588 | +0,21% |
| 2024-09-09 | 1,473536 | +0,10% |
| 2024-09-06 | 1,472099 | +0,22% |
| 2024-09-05 | 1,468911 | +0,13% |
| 2024-09-04 | 1,467054 | +0,28% |
| 2024-09-03 | 1,462922 | +0,25% |
| 2024-09-02 | 1,459205 | -0,04% |
| 2024-08-30 | 1,459846 | -0,07% |
| 2024-08-29 | 1,460814 | -0,07% |
| 2024-08-28 | 1,461772 | +0,02% |
| 2024-08-27 | 1,461496 | -0,07% |
| 2024-08-26 | 1,462491 | +0,01% |
| 2024-08-23 | 1,462306 | +0,25% |
| 2024-08-22 | 1,458672 | -0,20% |
| 2024-08-21 | 1,461599 | +0,43% |
| 2024-08-16 | 1,455348 | +0,12% |
| 2024-08-15 | 1,453574 | -0,27% |
| 2024-08-14 | 1,457527 | +0,15% |
| 2024-08-13 | 1,455348 | +0,25% |
| 2024-08-12 | 1,451723 | +0,11% |
| 2024-08-09 | 1,450057 | +0,21% |
| 2024-08-08 | 1,447076 | -0,09% |
| 2024-08-07 | 1,448309 | -0,12% |
| 2024-08-06 | 1,450083 | -0,21% |
| 2024-08-05 | 1,453115 | -0,14% |
| 2024-08-02 | 1,455129 | +0,52% |
| 2024-08-01 | 1,447670 | +0,40% |
| 2024-07-31 | 1,441940 | +0,41% |
| 2024-07-30 | 1,436031 | +0,15% |
| 2024-07-29 | 1,433862 | +0,23% |
| 2024-07-26 | 1,430612 | +0,17% |
| 2024-07-25 | 1,428220 | +0,04% |
| 2024-07-24 | 1,427581 | 0,00% |
| 2024-07-23 | 1,427637 | +0,11% |
| 2024-07-22 | 1,426100 | +0,15% |
| 2024-07-19 | 1,423942 | -0,20% |
| 2024-07-18 | 1,426814 | -0,08% |
| 2024-07-17 | 1,427921 | -0,01% |
| 2024-07-16 | 1,428039 | +0,21% |
| 2024-07-15 | 1,425016 | -0,01% |
| 2024-07-12 | 1,425096 | -0,03% |
| 2024-07-11 | 1,425581 | +0,53% |
| 2024-07-10 | 1,417999 | +0,17% |
| 2024-07-09 | 1,415587 | -0,13% |
| 2024-07-08 | 1,417418 | +0,10% |
| 2024-07-05 | 1,415961 | +0,41% |
| 2024-07-04 | 1,410195 | -0,05% |
| 2024-07-03 | 1,410835 | +0,35% |
| 2024-07-02 | 1,405861 | +0,10% |
| 2024-07-01 | 1,404420 | -0,48% |
| 2024-06-28 | 1,411211 | -0,19% |
| 2024-06-27 | 1,413850 | +0,10% |
| 2024-06-26 | 1,412398 | -0,24% |
| 2024-06-25 | 1,415819 | +0,03% |
| 2024-06-24 | 1,415351 | +0,06% |
| 2024-06-21 | 1,414541 | +0,05% |
| 2024-06-20 | 1,413884 | -0,06% |
| 2024-06-19 | 1,414683 | -0,01% |
| 2024-06-18 | 1,414887 | +0,27% |
| 2024-06-17 | 1,411022 | -0,26% |
| 2024-06-14 | 1,414638 | +0,16% |
| 2024-06-13 | 1,412393 | +0,14% |
| 2024-06-12 | 1,410394 | +0,71% |
| 2024-06-11 | 1,400492 | +0,17% |
| 2024-06-10 | 1,398105 | -0,10% |
| 2024-06-07 | 1,399455 | -0,53% |
| 2024-06-06 | 1,406891 | +0,00% |
| 2024-06-05 | 1,406884 | +0,19% |
| 2024-06-04 | 1,404180 | +0,27% |
| 2024-06-03 | 1,400434 | +0,50% |
| 2024-05-31 | 1,393506 | +0,18% |
| 2024-05-30 | 1,390938 | +0,29% |
| 2024-05-29 | 1,386884 | -0,52% |
| 2024-05-28 | 1,394111 | -0,14% |
| 2024-05-27 | 1,396016 | +0,07% |
| 2024-05-24 | 1,395101 | +0,01% |
| 2024-05-23 | 1,394927 | -0,24% |
| 2024-05-22 | 1,398240 | -0,18% |
| 2024-05-21 | 1,400760 | +0,01% |
| 2024-05-17 | 1,400635 | -0,25% |
| 2024-05-16 | 1,404075 | -0,05% |
| 2024-05-15 | 1,404803 | +0,64% |
| 2024-05-14 | 1,395931 | +0,02% |
| 2024-05-13 | 1,395672 | +0,04% |
| 2024-05-10 | 1,395046 | -0,13% |
| 2024-05-09 | 1,396850 | +0,01% |
| 2024-05-08 | 1,396681 | -0,12% |
| 2024-05-07 | 1,398354 | +0,37% |
| 2024-05-06 | 1,393134 | +0,08% |
| 2024-05-03 | 1,392076 | +0,43% |
| 2024-05-02 | 1,386123 | +0,42% |
| 2024-04-30 | 1,380277 | -0,29% |
| 2024-04-29 | 1,384353 | +0,29% |
| 2024-04-26 | 1,380295 | +0,25% |
| 2024-04-25 | 1,376812 | -0,32% |
| 2024-04-24 | 1,381299 | -0,36% |
| 2024-04-23 | 1,386262 | +0,06% |
| 2024-04-22 | 1,385438 | +0,03% |
| 2024-04-19 | 1,385076 | +0,08% |
| 2024-04-18 | 1,383995 | -0,09% |
| 2024-04-17 | 1,385192 | +0,19% |
| 2024-04-16 | 1,382598 | -0,33% |
| 2024-04-15 | 1,387165 | -0,52% |
| 2024-04-12 | 1,394359 | +0,43% |
| 2024-04-11 | 1,388445 | -0,29% |
| 2024-04-10 | 1,392479 | -0,58% |
| 2024-04-09 | 1,400552 | +0,32% |
| 2024-04-08 | 1,396088 | -0,14% |
| 2024-04-05 | 1,398016 | -0,31% |
| 2024-04-04 | 1,402362 | +0,25% |
| 2024-04-03 | 1,398856 | +0,05% |
| 2024-04-02 | 1,398164 | -0,83% |
| 2024-03-28 | 1,409897 | +0,09% |
| 2024-03-27 | 1,408685 | +0,22% |
| 2024-03-26 | 1,405643 | +0,04% |
| 2024-03-25 | 1,405054 | -0,19% |
| 2024-03-22 | 1,407795 | +0,47% |
| 2024-03-21 | 1,401150 | +0,26% |
| 2024-03-20 | 1,397550 | +0,16% |
| 2024-03-19 | 1,395302 | +0,14% |
| 2024-03-18 | 1,393374 | -0,12% |
| 2024-03-14 | 1,395042 | -0,50% |
| 2024-03-13 | 1,401994 | -0,12% |
| 2024-03-12 | 1,403641 | -0,15% |
| 2024-03-11 | 1,405814 | -0,08% |
| 2024-03-08 | 1,406932 | +0,23% |
| 2024-03-07 | 1,403694 | +0,16% |
| 2024-03-06 | 1,401427 | +0,13% |
| 2024-03-05 | 1,399577 | +0,50% |
| 2024-03-04 | 1,392618 | +0,03% |
| 2024-03-01 | 1,392167 | +0,27% |
| 2024-02-29 | 1,388486 | +0,29% |
| 2024-02-28 | 1,384513 | +0,22% |
| 2024-02-27 | 1,381429 | -0,06% |
| 2024-02-26 | 1,382288 | -0,17% |
| 2024-02-23 | 1,384690 | +0,37% |
| 2024-02-22 | 1,379597 | +0,04% |
| 2024-02-21 | 1,379066 | -0,23% |
| 2024-02-20 | 1,382292 | +0,25% |
| 2024-02-19 | 1,378875 | +0,01% |
| 2024-02-16 | 1,378705 | -0,25% |
| 2024-02-15 | 1,382172 | +0,13% |
| 2024-02-14 | 1,380353 | +0,35% |
| 2024-02-13 | 1,375481 | -0,50% |
| 2024-02-12 | 1,382355 | +0,12% |
| 2024-02-09 | 1,380654 | -0,13% |
| 2024-02-08 | 1,382403 | -0,29% |
| 2024-02-07 | 1,386446 | -0,10% |
| 2024-02-06 | 1,387790 | +0,35% |
| 2024-02-05 | 1,382939 | -0,45% |
| 2024-02-02 | 1,389147 | -0,77% |
| 2024-02-01 | 1,399963 | +0,37% |
| 2024-01-31 | 1,394831 | +0,48% |
| 2024-01-30 | 1,388159 | -0,04% |
| 2024-01-29 | 1,388709 | +0,44% |
| 2024-01-26 | 1,382686 | +0,03% |
| 2024-01-25 | 1,382205 | +0,29% |
| 2024-01-24 | 1,378218 | -0,02% |
| 2024-01-23 | 1,378436 | -0,23% |
| 2024-01-22 | 1,381565 | +0,20% |
| 2024-01-19 | 1,378851 | +0,05% |
| 2024-01-18 | 1,378211 | 0,00% |
| 2024-01-17 | 1,378233 | -0,50% |
| 2024-01-16 | 1,385195 | -0,29% |
| 2024-01-15 | 1,389248 | 0,00% |
| 2024-01-12 | 1,389302 | +0,40% |
| 2024-01-11 | 1,383822 | +0,25% |
| 2024-01-10 | 1,380335 | +0,05% |
| 2024-01-09 | 1,379686 | -0,04% |
| 2024-01-08 | 1,380254 | +0,13% |
| 2024-01-05 | 1,378435 | -0,14% |
| 2024-01-04 | 1,380319 | -0,36% |
| 2024-01-03 | 1,385282 | -0,07% |
| 2024-01-02 | 1,386285 | -0,33% |
| 2023-12-29 | 1,390839 | -0,08% |
| 2023-12-28 | 1,391954 | -0,14% |
| 2023-12-27 | 1,393975 | +0,36% |
| 2023-12-22 | 1,389019 | 0,00% |
| 2023-12-21 | 1,389073 | +0,04% |
| 2023-12-20 | 1,388475 | +0,26% |
| 2023-12-19 | 1,384872 | +0,04% |
| 2023-12-18 | 1,384341 | +0,02% |
| 2023-12-15 | 1,384122 | +0,14% |
| 2023-12-14 | 1,382248 | +0,63% |
| 2023-12-13 | 1,373593 | +0,36% |
| 2023-12-12 | 1,368653 | +0,23% |
| 2023-12-11 | 1,365538 | -0,01% |
| 2023-12-08 | 1,365686 | -0,29% |
| 2023-12-07 | 1,369670 | +0,02% |
| 2023-12-06 | 1,369331 | +0,27% |
| 2023-12-05 | 1,365579 | +0,56% |
| 2023-12-04 | 1,357987 | -0,03% |
| 2023-12-01 | 1,358361 | +0,40% |
| 2023-11-30 | 1,352948 | -0,16% |
| 2023-11-29 | 1,355123 | +0,35% |
| 2023-11-28 | 1,350413 | +0,27% |
| 2023-11-27 | 1,346713 | +0,32% |
| 2023-11-24 | 1,342435 | -0,13% |
| 2023-11-23 | 1,344210 | -0,11% |
| 2023-11-22 | 1,345692 | -0,01% |
| 2023-11-21 | 1,345878 | +0,18% |
| 2023-11-20 | 1,343427 | +0,08% |
| 2023-11-17 | 1,342342 | +0,08% |
| 2023-11-16 | 1,341225 | +0,32% |
| 2023-11-15 | 1,336979 | -0,27% |
| 2023-11-14 | 1,340550 | +0,72% |
| 2023-11-13 | 1,330943 | +0,05% |
| 2023-11-10 | 1,330301 | -0,14% |
| 2023-11-09 | 1,332219 | -0,24% |
| 2023-11-08 | 1,335451 | +0,20% |
| 2023-11-07 | 1,332772 | +0,32% |
| 2023-11-06 | 1,328499 | -0,29% |
| 2023-11-03 | 1,332371 | +0,53% |
| 2023-11-02 | 1,325347 | +0,82% |
| 2023-10-31 | 1,314590 | +0,10% |
| 2023-10-30 | 1,313271 | +0,04% |
| 2023-10-27 | 1,312683 | +0,15% |
| 2023-10-26 | 1,310700 | +0,23% |
| 2023-10-25 | 1,307645 | -0,17% |
| 2023-10-24 | 1,309904 | +0,38% |
| 2023-10-20 | 1,304929 | +0,19% |
| 2023-10-19 | 1,302422 | -0,13% |
| 2023-10-18 | 1,304182 | -0,33% |
| 2023-10-17 | 1,308450 | -0,36% |
| 2023-10-16 | 1,313208 | -0,26% |
| 2023-10-13 | 1,316650 | +0,20% |
| 2023-10-12 | 1,314078 | -0,36% |
| 2023-10-11 | 1,318808 | +0,35% |
| 2023-10-10 | 1,314149 | +0,26% |
| 2023-10-09 | 1,310758 | +0,46% |
| 2023-10-06 | 1,304709 | -0,17% |
| 2023-10-05 | 1,306976 | +0,10% |
| 2023-10-04 | 1,305669 | +0,09% |
| 2023-10-03 | 1,304513 | -0,36% |
| 2023-10-02 | 1,309263 | -0,37% |
| 2023-09-29 | 1,314142 | +0,28% |
| 2023-09-28 | 1,310532 | -0,17% |
| 2023-09-27 | 1,312747 | -0,14% |
| 2023-09-26 | 1,314559 | -0,08% |
| 2023-09-25 | 1,315634 | -0,20% |
| 2023-09-22 | 1,318214 | +0,16% |
| 2023-09-21 | 1,316075 | -0,33% |
| 2023-09-20 | 1,320377 | +0,10% |
| 2023-09-19 | 1,319030 | -0,04% |
| 2023-09-18 | 1,319579 | +0,04% |
| 2023-09-15 | 1,319067 | -0,08% |
| 2023-09-14 | 1,320129 | +0,10% |
| 2023-09-13 | 1,318811 | +0,10% |
| 2023-09-12 | 1,317440 | +0,07% |
| 2023-09-11 | 1,316547 | -0,09% |
| 2023-09-08 | 1,317694 | +0,14% |
| 2023-09-07 | 1,315830 | +0,23% |
| 2023-09-06 | 1,312823 | -0,09% |
| 2023-09-05 | 1,314061 | -0,21% |
| 2023-09-04 | 1,316800 | +0,01% |
| 2023-09-01 | 1,316634 | -0,14% |
| 2023-08-31 | 1,318518 | +0,14% |
| 2023-08-30 | 1,316698 | +0,16% |
| 2023-08-29 | 1,314561 | +0,29% |
| 2023-08-28 | 1,310740 | +0,12% |
| 2023-08-25 | 1,309128 | -0,06% |
| 2023-08-24 | 1,309959 | +0,02% |
| 2023-08-23 | 1,309689 | +0,54% |
| 2023-08-22 | 1,302665 | +0,12% |
| 2023-08-21 | 1,301057 | -0,22% |
| 2023-08-18 | 1,303905 | +0,18% |
| 2023-08-17 | 1,301588 | -0,16% |
| 2023-08-16 | 1,303739 | -0,04% |
| 2023-08-15 | 1,304302 | -0,10% |
| 2023-08-14 | 1,305556 | -0,10% |
| 2023-08-11 | 1,306839 | -0,19% |
| 2023-08-10 | 1,309373 | -0,05% |
| 2023-08-09 | 1,310075 | +0,02% |
| 2023-08-08 | 1,309874 | +0,22% |
| 2023-08-07 | 1,306964 | -0,07% |
| 2023-08-04 | 1,307895 | +0,32% |
| 2023-08-03 | 1,303717 | -0,22% |
| 2023-08-02 | 1,306624 | -0,21% |
| 2023-08-01 | 1,309425 | -0,25% |
| 2023-07-31 | 1,312666 | +0,12% |
| 2023-07-28 | 1,311154 | +0,25% |
| 2023-07-27 | 1,307882 | -0,12% |
| 2023-07-26 | 1,309406 | +0,14% |
| 2023-07-25 | 1,307621 | -0,05% |
| 2023-07-24 | 1,308310 | +0,09% |
| 2023-07-21 | 1,307069 | +0,11% |
| 2023-07-20 | 1,305682 | -0,16% |
| 2023-07-19 | 1,307783 | +0,16% |
| 2023-07-18 | 1,305736 | +0,22% |
| 2023-07-17 | 1,302824 | +0,07% |
| 2023-07-14 | 1,301930 | +0,02% |
| 2023-07-13 | 1,301625 | +0,46% |
| 2023-07-12 | 1,295716 | +0,46% |
| 2023-07-11 | 1,289794 | +0,04% |
| 2023-07-10 | 1,289257 | +0,10% |
| 2023-07-07 | 1,287961 | +0,06% |
| 2023-07-06 | 1,287245 | -0,39% |
| 2023-07-05 | 1,292341 | -0,15% |
| 2023-07-04 | 1,294286 | +0,06% |
| 2023-07-03 | 1,293574 | +0,07% |
| 2023-06-30 | 1,292669 | +0,04% |
| 2023-06-29 | 1,292173 | -0,17% |
| 2023-06-28 | 1,294395 | +0,14% |
| 2023-06-27 | 1,292561 | -0,12% |
| 2023-06-26 | 1,294118 | +0,20% |
| 2023-06-23 | 1,291481 | +0,24% |
| 2023-06-22 | 1,288383 | +0,00% |
| 2023-06-21 | 1,288377 | +0,06% |
| 2023-06-20 | 1,287665 | +0,30% |
| 2023-06-19 | 1,283872 | -0,43% |
| 2023-06-16 | 1,289357 | +0,10% |
| 2023-06-15 | 1,288014 | +0,07% |
| 2023-06-14 | 1,287052 | +0,10% |
| 2023-06-13 | 1,285765 | -0,09% |
| 2023-06-12 | 1,286961 | +0,05% |
| 2023-06-09 | 1,286280 | +0,06% |
| 2023-06-08 | 1,285483 | +0,15% |
| 2023-06-07 | 1,283517 | -0,15% |
| 2023-06-06 | 1,285438 | +0,03% |
| 2023-06-05 | 1,285027 | +0,06% |
| 2023-06-02 | 1,284280 | -0,10% |
| 2023-06-01 | 1,285582 | +0,22% |
| 2023-05-31 | 1,282823 | +0,18% |
| 2023-05-30 | 1,280492 | +0,47% |
| 2023-05-26 | 1,274565 | +0,01% |
| 2023-05-25 | 1,274487 | -0,25% |
| 2023-05-24 | 1,277634 | -0,04% |
| 2023-05-23 | 1,278102 | +0,00% |
| 2023-05-22 | 1,278081 | +0,02% |
| 2023-05-19 | 1,277783 | +0,03% |
| 2023-05-18 | 1,277348 | -0,16% |
| 2023-05-17 | 1,279392 | +0,00% |
| 2023-05-16 | 1,279363 | -0,05% |
| 2023-05-15 | 1,279958 | +0,01% |
| 2023-05-12 | 1,279818 | -0,08% |
| 2023-05-11 | 1,280890 | +0,20% |
| 2023-05-10 | 1,278360 | +0,17% |
| 2023-05-09 | 1,276246 | -0,09% |
| 2023-05-08 | 1,277352 | +0,09% |
| 2023-05-05 | 1,276201 | -0,14% |
| 2023-05-04 | 1,278046 | +0,11% |
| 2023-05-03 | 1,276699 | +0,14% |
| 2023-05-02 | 1,274975 | +0,16% |
| 2023-04-28 | 1,272948 | +0,23% |
| 2023-04-27 | 1,270024 | -0,12% |
| 2023-04-26 | 1,271511 | +0,00% |
| 2023-04-25 | 1,271464 | +0,21% |
| 2023-04-24 | 1,268828 | +0,15% |
| 2023-04-21 | 1,266988 | -0,08% |
| 2023-04-20 | 1,268026 | +0,15% |
| 2023-04-19 | 1,266118 | +0,05% |
| 2023-04-18 | 1,265544 | +0,03% |
| 2023-04-17 | 1,265151 | +0,02% |
| 2023-04-14 | 1,264943 | -0,07% |
| 2023-04-13 | 1,265812 | +0,03% |
| 2023-04-12 | 1,265377 | -0,03% |
| 2023-04-11 | 1,265695 | -0,02% |
| 2023-04-06 | 1,265927 | +0,06% |
| 2023-04-05 | 1,265182 | +0,13% |
| 2023-04-04 | 1,263493 | +0,11% |
| 2023-04-03 | 1,262115 | +0,19% |
| 2023-03-31 | 1,259660 | +0,12% |
| 2023-03-30 | 1,258178 | +0,02% |
| 2023-03-29 | 1,257938 | – |