| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 2,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-27 | HU0000712252 | 1,553716 | 52.244.800 | |
| 2025-08-26 | HU0000712252 | 1,555272 | 52.177.300 | |
| 2025-08-25 | HU0000712252 | 1,555736 | 51.954.100 | |
| 2025-08-22 | HU0000712252 | 1,559058 | 51.699.900 | |
| 2025-08-21 | HU0000712252 | 1,552763 | 51.321.500 | |
| 2025-08-19 | HU0000712252 | 1,547392 | 50.618.200 | |
| 2025-08-18 | HU0000712252 | 1,551414 | 49.926.800 | |
| 2025-08-15 | HU0000712252 | 1,553944 | 48.675.100 | |
| 2025-08-14 | HU0000712252 | 1,555328 | 48.153.400 | |
| 2025-08-13 | HU0000712252 | 1,558019 | 47.197.300 | |
|
|
||||
| 2025-08-12 | HU0000712252 | 1,556707 | 46.528.300 | |
| 2025-08-11 | HU0000712252 | 1,555240 | 46.315.400 | |
| 2025-08-08 | HU0000712252 | 1,558485 | 44.663.500 | |
| 2025-08-07 | HU0000712252 | 1,558623 | 44.235.300 | |
| 2025-08-06 | HU0000712252 | 1,556476 | 43.544.500 | |
| 2025-08-05 | HU0000712252 | 1,556570 | 43.042.700 | |
| 2025-08-04 | HU0000712252 | 1,551000 | 42.273.000 | |
| 2025-08-01 | HU0000712252 | 1,545918 | 41.189.000 | |
| 2025-07-31 | HU0000712252 | 1,551589 | 40.903.000 | |
| 2025-07-30 | HU0000712252 | 1,550646 | 39.988.600 | |