Aktuális árfolyam
2,0863
2026-03-02
Eszközérték
170.725 M
Forint
Hozam (3 hónap)
+4,86%
Évesített hozam
+20,15%
Maximum ár
2,0978
Minimum ár
1,9885
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 2,086340 | - |
| 2026-02-27 | 2,094199 | +0,38% |
| 2026-02-26 | 2,097750 | +0,17% |
| 2026-02-25 | 2,093216 | -0,22% |
| 2026-02-24 | 2,085068 | -0,39% |
| 2026-02-23 | 2,087594 | +0,12% |
| 2026-02-20 | 2,084908 | -0,13% |
| 2026-02-19 | 2,084019 | -0,04% |
| 2026-02-18 | 2,086976 | +0,14% |
| 2026-02-17 | 2,079780 | -0,34% |
| 2026-02-16 | 2,079489 | -0,01% |
| 2026-02-13 | 2,083040 | +0,17% |
| 2026-02-12 | 2,090854 | +0,38% |
| 2026-02-11 | 2,087093 | -0,18% |
| 2026-02-10 | 2,086972 | -0,01% |
| 2026-02-09 | 2,087128 | +0,01% |
| 2026-02-06 | 2,086323 | -0,04% |
| 2026-02-05 | 2,086562 | +0,01% |
| 2026-02-04 | 2,097531 | +0,53% |
| 2026-02-03 | 2,093152 | -0,21% |
| 2026-02-02 | 2,084989 | -0,39% |
| 2026-01-30 | 2,084346 | -0,03% |
| 2026-01-29 | 2,081915 | -0,12% |
| 2026-01-28 | 2,079765 | -0,10% |
| 2026-01-27 | 2,077706 | -0,10% |
| 2026-01-26 | 2,075647 | -0,10% |
| 2026-01-23 | 2,070115 | -0,27% |
| 2026-01-22 | 2,072867 | +0,13% |
| 2026-01-21 | 2,061385 | -0,55% |
| 2026-01-20 | 2,061047 | -0,02% |
| 2026-01-19 | 2,065404 | +0,21% |
| 2026-01-16 | 2,065021 | -0,02% |
| 2026-01-15 | 2,065662 | +0,03% |
| 2026-01-14 | 2,062740 | -0,14% |
| 2026-01-13 | 2,063554 | +0,04% |
| 2026-01-12 | 2,066251 | +0,13% |
| 2026-01-09 | 2,062499 | -0,18% |
| 2026-01-08 | 2,056264 | -0,30% |
| 2026-01-07 | 2,059460 | +0,16% |
| 2026-01-06 | 2,058795 | -0,03% |
| 2026-01-05 | 2,055257 | -0,17% |
| 2025-12-31 | 2,047608 | -0,37% |
| 2025-12-30 | 2,048430 | +0,04% |
| 2025-12-29 | 2,046075 | -0,11% |
| 2025-12-23 | 2,047328 | +0,06% |
| 2025-12-22 | 2,043394 | -0,19% |
| 2025-12-19 | 2,041846 | -0,08% |
| 2025-12-18 | 2,038558 | -0,16% |
| 2025-12-17 | 2,002525 | -1,77% |
| 2025-12-16 | 1,999236 | -0,16% |
| 2025-12-15 | 1,997549 | -0,08% |
| 2025-12-12 | 1,993441 | -0,21% |
| 2025-12-11 | 1,989591 | -0,19% |
| 2025-12-10 | 1,991983 | +0,12% |
| 2025-12-09 | 1,990807 | -0,06% |
| 2025-12-08 | 1,988540 | -0,11% |
| 2025-12-05 | 1,990367 | +0,09% |
| 2025-12-04 | 1,989677 | -0,03% |