Aktuális árfolyam
1,9843
2025-10-10
Eszközérték
159.302 M
Forint
Hozam (1 év)
+9,25%
Évesített hozam
+9,38%
Maximum ár
1,9865
Minimum ár
1,8038
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,984263 | - |
| 2025-10-09 | 1,982869 | -0,07% |
| 2025-10-08 | 1,982872 | +0,00% |
| 2025-10-07 | 1,980257 | -0,13% |
| 2025-10-06 | 1,974146 | -0,31% |
| 2025-10-03 | 1,976765 | +0,13% |
| 2025-10-02 | 1,974005 | -0,14% |
| 2025-10-01 | 1,969473 | -0,23% |
| 2025-09-30 | 1,970588 | +0,06% |
| 2025-09-29 | 1,968557 | -0,10% |
| 2025-09-26 | 1,968373 | -0,01% |
| 2025-09-25 | 1,967208 | -0,06% |
| 2025-09-24 | 1,968021 | +0,04% |
| 2025-09-23 | 1,969245 | +0,06% |
| 2025-09-22 | 1,968079 | -0,06% |
| 2025-09-19 | 1,966514 | -0,08% |
| 2025-09-18 | 1,966436 | 0,00% |
| 2025-09-17 | 1,965814 | -0,03% |
| 2025-09-16 | 1,966714 | +0,05% |
| 2025-09-15 | 1,968894 | +0,11% |
| 2025-09-12 | 1,967463 | -0,07% |
| 2025-09-11 | 1,969867 | +0,12% |
| 2025-09-10 | 1,967922 | -0,10% |
| 2025-09-09 | 1,969263 | +0,07% |
| 2025-09-08 | 1,969191 | 0,00% |
| 2025-09-05 | 1,966507 | -0,14% |
| 2025-09-04 | 1,970769 | +0,22% |
| 2025-09-03 | 1,967380 | -0,17% |
| 2025-09-02 | 1,968814 | +0,07% |
| 2025-09-01 | 1,972727 | +0,20% |
| 2025-08-29 | 1,973388 | +0,03% |
| 2025-08-28 | 1,979259 | +0,30% |
| 2025-08-27 | 1,979594 | +0,02% |
| 2025-08-26 | 1,983527 | +0,20% |
| 2025-08-25 | 1,982305 | -0,06% |
| 2025-08-22 | 1,980694 | -0,08% |
| 2025-08-21 | 1,984327 | +0,18% |
| 2025-08-19 | 1,986456 | +0,11% |
| 2025-08-18 | 1,985315 | -0,06% |
| 2025-08-15 | 1,984486 | -0,04% |
| 2025-08-14 | 1,983731 | -0,04% |
| 2025-08-13 | 1,982641 | -0,05% |
| 2025-08-12 | 1,981905 | -0,04% |
| 2025-08-11 | 1,979386 | -0,13% |
| 2025-08-08 | 1,979036 | -0,02% |
| 2025-08-07 | 1,974314 | -0,24% |
| 2025-08-06 | 1,967978 | -0,32% |
| 2025-08-05 | 1,969673 | +0,09% |
| 2025-08-04 | 1,965276 | -0,22% |
| 2025-07-31 | 1,964685 | -0,03% |
| 2025-07-30 | 1,964764 | +0,00% |
| 2025-07-29 | 1,965129 | +0,02% |
| 2025-07-28 | 1,962541 | -0,13% |
| 2025-07-25 | 1,960667 | -0,10% |
| 2025-07-24 | 1,962159 | +0,08% |
| 2025-07-23 | 1,962383 | +0,01% |
| 2025-07-22 | 1,960916 | -0,07% |
| 2025-07-21 | 1,964487 | +0,18% |
| 2025-07-18 | 1,961801 | -0,14% |
| 2025-07-17 | 1,960139 | -0,08% |
| 2025-07-16 | 1,957207 | -0,15% |
| 2025-07-15 | 1,959256 | +0,10% |
| 2025-07-14 | 1,957913 | -0,07% |
| 2025-07-11 | 1,957945 | +0,00% |
| 2025-07-10 | 1,958595 | +0,03% |
| 2025-07-09 | 1,959058 | +0,02% |
| 2025-07-08 | 1,954290 | -0,24% |
| 2025-07-07 | 1,957361 | +0,16% |
| 2025-07-04 | 1,956232 | -0,06% |
| 2025-07-03 | 1,956627 | +0,02% |
| 2025-07-02 | 1,948865 | -0,40% |
| 2025-07-01 | 1,946821 | -0,10% |
| 2025-06-30 | 1,945890 | -0,05% |
| 2025-06-27 | 1,947100 | +0,06% |
| 2025-06-26 | 1,948776 | +0,09% |
| 2025-06-25 | 1,948225 | -0,03% |
| 2025-06-24 | 1,949985 | +0,09% |
| 2025-06-23 | 1,944592 | -0,28% |
| 2025-06-19 | 1,945431 | +0,04% |
| 2025-06-18 | 1,945224 | -0,01% |
| 2025-06-17 | 1,943548 | -0,09% |
| 2025-06-16 | 1,939047 | -0,23% |
| 2025-06-13 | 1,936248 | -0,14% |
| 2025-06-12 | 1,936560 | +0,02% |
| 2025-06-11 | 1,938512 | +0,10% |
| 2025-06-10 | 1,943229 | +0,24% |
| 2025-06-06 | 1,939697 | -0,18% |
| 2025-06-05 | 1,938845 | -0,04% |
| 2025-06-04 | 1,939025 | +0,01% |
| 2025-06-03 | 1,935645 | -0,17% |
| 2025-05-30 | 1,942216 | +0,34% |
| 2025-05-29 | 1,936735 | -0,28% |
| 2025-05-28 | 1,936686 | 0,00% |
| 2025-05-27 | 1,935508 | -0,06% |
| 2025-05-26 | 1,928658 | -0,35% |
| 2025-05-23 | 1,925371 | -0,17% |
| 2025-05-22 | 1,928965 | +0,19% |
| 2025-05-21 | 1,929154 | +0,01% |
| 2025-05-20 | 1,935073 | +0,31% |
| 2025-05-19 | 1,931409 | -0,19% |
| 2025-05-16 | 1,930504 | -0,05% |
| 2025-05-15 | 1,920773 | -0,50% |
| 2025-05-14 | 1,925100 | +0,23% |
| 2025-05-13 | 1,924933 | -0,01% |
| 2025-05-12 | 1,919879 | -0,26% |
| 2025-05-09 | 1,921771 | +0,10% |
| 2025-05-08 | 1,913510 | -0,43% |
| 2025-05-07 | 1,912498 | -0,05% |
| 2025-05-06 | 1,909645 | -0,15% |
| 2025-05-05 | 1,915110 | +0,29% |
| 2025-04-30 | 1,916576 | +0,08% |
| 2025-04-29 | 1,921630 | +0,26% |
| 2025-04-28 | 1,923319 | +0,09% |
| 2025-04-25 | 1,919146 | -0,22% |
| 2025-04-24 | 1,910594 | -0,45% |
| 2025-04-23 | 1,907402 | -0,17% |
| 2025-04-22 | 1,894799 | -0,66% |
| 2025-04-17 | 1,884350 | -0,55% |
| 2025-04-16 | 1,882860 | -0,08% |
| 2025-04-15 | 1,884421 | +0,08% |
| 2025-04-14 | 1,881184 | -0,17% |
| 2025-04-11 | 1,869272 | -0,63% |
| 2025-04-10 | 1,873074 | +0,20% |
| 2025-04-09 | 1,858497 | -0,78% |
| 2025-04-08 | 1,871355 | +0,69% |
| 2025-04-07 | 1,860413 | -0,58% |
| 2025-04-04 | 1,871673 | +0,61% |
| 2025-04-03 | 1,886448 | +0,79% |
| 2025-04-02 | 1,897228 | +0,57% |
| 2025-04-01 | 1,894487 | -0,14% |
| 2025-03-31 | 1,889515 | -0,26% |
| 2025-03-28 | 1,899623 | +0,53% |
| 2025-03-27 | 1,900835 | +0,06% |
| 2025-03-26 | 1,903861 | +0,16% |
| 2025-03-25 | 1,902037 | -0,10% |
| 2025-03-24 | 1,898474 | -0,19% |
| 2025-03-21 | 1,893902 | -0,24% |
| 2025-03-20 | 1,897111 | +0,17% |
| 2025-03-19 | 1,895148 | -0,10% |
| 2025-03-18 | 1,892732 | -0,13% |
| 2025-03-17 | 1,893918 | +0,06% |
| 2025-03-14 | 1,888114 | -0,31% |
| 2025-03-13 | 1,876075 | -0,64% |
| 2025-03-12 | 1,881631 | +0,30% |
| 2025-03-11 | 1,878862 | -0,15% |
| 2025-03-10 | 1,886441 | +0,40% |
| 2025-03-07 | 1,894560 | +0,43% |
| 2025-03-06 | 1,898612 | +0,21% |
| 2025-03-05 | 1,902419 | +0,20% |
| 2025-03-04 | 1,899951 | -0,13% |
| 2025-03-03 | 1,912436 | +0,66% |
| 2025-02-28 | 1,908044 | -0,23% |
| 2025-02-27 | 1,907453 | -0,03% |
| 2025-02-26 | 1,907547 | +0,00% |
| 2025-02-25 | 1,898652 | -0,47% |
| 2025-02-24 | 1,903018 | +0,23% |
| 2025-02-21 | 1,908562 | +0,29% |
| 2025-02-20 | 1,905686 | -0,15% |
| 2025-02-19 | 1,909512 | +0,20% |
| 2025-02-18 | 1,913497 | +0,21% |
| 2025-02-17 | 1,907514 | -0,31% |
| 2025-02-14 | 1,902428 | -0,27% |
| 2025-02-13 | 1,899819 | -0,14% |
| 2025-02-12 | 1,894233 | -0,29% |
| 2025-02-11 | 1,894537 | +0,02% |
| 2025-02-10 | 1,896500 | +0,10% |
| 2025-02-07 | 1,894316 | -0,12% |
| 2025-02-06 | 1,893908 | -0,02% |
| 2025-02-05 | 1,883141 | -0,57% |
| 2025-02-04 | 1,883141 | +0,00% |
| 2025-02-03 | 1,879778 | -0,18% |
| 2025-01-31 | 1,885389 | +0,30% |
| 2025-01-30 | 1,885113 | -0,01% |
| 2025-01-29 | 1,883717 | -0,07% |
| 2025-01-28 | 1,879894 | -0,20% |
| 2025-01-27 | 1,876631 | -0,17% |
| 2025-01-24 | 1,879053 | +0,13% |
| 2025-01-23 | 1,874941 | -0,22% |
| 2025-01-22 | 1,876202 | +0,07% |
| 2025-01-21 | 1,871431 | -0,25% |
| 2025-01-20 | 1,873418 | +0,11% |
| 2025-01-17 | 1,870862 | -0,14% |
| 2025-01-16 | 1,863661 | -0,38% |
| 2025-01-15 | 1,858636 | -0,27% |
| 2025-01-14 | 1,854842 | -0,20% |
| 2025-01-13 | 1,853608 | -0,07% |
| 2025-01-10 | 1,857598 | +0,22% |
| 2025-01-09 | 1,859346 | +0,09% |
| 2025-01-08 | 1,856429 | -0,16% |
| 2025-01-07 | 1,858439 | +0,11% |
| 2025-01-06 | 1,857298 | -0,06% |
| 2024-12-31 | 1,853186 | -0,22% |
| 2024-12-30 | 1,853441 | +0,01% |
| 2024-12-23 | 1,856905 | +0,19% |
| 2024-12-20 | 1,853167 | -0,20% |
| 2024-12-19 | 1,853269 | +0,01% |
| 2024-12-18 | 1,859394 | +0,33% |
| 2024-12-17 | 1,858370 | -0,06% |
| 2024-12-16 | 1,866545 | +0,44% |
| 2024-12-13 | 1,871308 | +0,26% |
| 2024-12-12 | 1,876001 | +0,25% |
| 2024-12-11 | 1,874851 | -0,06% |
| 2024-12-10 | 1,868533 | -0,34% |
| 2024-12-09 | 1,867342 | -0,06% |
| 2024-12-06 | 1,863801 | -0,19% |
| 2024-12-05 | 1,863251 | -0,03% |
| 2024-12-04 | 1,861087 | -0,12% |
| 2024-12-03 | 1,858448 | -0,14% |
| 2024-12-02 | 1,861376 | +0,16% |
| 2024-11-29 | 1,855314 | -0,33% |
| 2024-11-28 | 1,854504 | -0,04% |
| 2024-11-27 | 1,859158 | +0,25% |
| 2024-11-26 | 1,860197 | +0,06% |
| 2024-11-25 | 1,854499 | -0,31% |
| 2024-11-22 | 1,854513 | +0,00% |
| 2024-11-21 | 1,845048 | -0,51% |
| 2024-11-20 | 1,843255 | -0,10% |
| 2024-11-19 | 1,839457 | -0,21% |
| 2024-11-18 | 1,842581 | +0,17% |
| 2024-11-15 | 1,837434 | -0,28% |
| 2024-11-14 | 1,837160 | -0,01% |
| 2024-11-13 | 1,833925 | -0,18% |
| 2024-11-12 | 1,833492 | -0,02% |
| 2024-11-11 | 1,831522 | -0,11% |
| 2024-11-08 | 1,829380 | -0,12% |
| 2024-11-07 | 1,827221 | -0,12% |
| 2024-11-06 | 1,816485 | -0,59% |
| 2024-11-05 | 1,809636 | -0,38% |
| 2024-11-04 | 1,806803 | -0,16% |
| 2024-10-31 | 1,808046 | +0,07% |
| 2024-10-30 | 1,808091 | +0,00% |
| 2024-10-29 | 1,803818 | -0,24% |
| 2024-10-28 | 1,807832 | +0,22% |
| 2024-10-25 | 1,810827 | +0,17% |
| 2024-10-24 | 1,808388 | -0,13% |
| 2024-10-22 | 1,807576 | -0,04% |
| 2024-10-21 | 1,811578 | +0,22% |
| 2024-10-18 | 1,815825 | +0,23% |
| 2024-10-17 | 1,817572 | +0,10% |
| 2024-10-16 | 1,821637 | +0,22% |
| 2024-10-15 | 1,816206 | -0,30% |