Aktuális árfolyam
2,0625
2026-01-09
Eszközérték
162.126 M
Forint
Hozam (3 hónap)
+3,88%
Évesített hozam
+16,10%
Maximum ár
2,0625
Minimum ár
1,9694
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 2,062499 | - |
| 2026-01-08 | 2,056264 | -0,30% |
| 2026-01-07 | 2,059460 | +0,16% |
| 2026-01-06 | 2,058795 | -0,03% |
| 2026-01-05 | 2,055257 | -0,17% |
| 2025-12-31 | 2,047608 | -0,37% |
| 2025-12-30 | 2,048430 | +0,04% |
| 2025-12-29 | 2,046075 | -0,11% |
| 2025-12-23 | 2,047328 | +0,06% |
| 2025-12-22 | 2,043394 | -0,19% |
| 2025-12-19 | 2,041846 | -0,08% |
| 2025-12-18 | 2,038558 | -0,16% |
| 2025-12-17 | 2,002525 | -1,77% |
| 2025-12-16 | 1,999236 | -0,16% |
| 2025-12-15 | 1,997549 | -0,08% |
| 2025-12-12 | 1,993441 | -0,21% |
| 2025-12-11 | 1,989591 | -0,19% |
| 2025-12-10 | 1,991983 | +0,12% |
| 2025-12-09 | 1,990807 | -0,06% |
| 2025-12-08 | 1,988540 | -0,11% |
| 2025-12-05 | 1,990367 | +0,09% |
| 2025-12-04 | 1,989677 | -0,03% |
| 2025-12-03 | 1,987596 | -0,10% |
| 2025-12-02 | 1,988664 | +0,05% |
| 2025-12-01 | 1,989306 | +0,03% |
| 2025-11-28 | 1,989612 | +0,02% |
| 2025-11-27 | 1,989258 | -0,02% |
| 2025-11-26 | 1,988145 | -0,06% |
| 2025-11-25 | 1,983393 | -0,24% |
| 2025-11-24 | 1,977924 | -0,28% |
| 2025-11-21 | 1,971885 | -0,31% |
| 2025-11-20 | 1,973217 | +0,07% |
| 2025-11-19 | 1,974134 | +0,05% |
| 2025-11-18 | 1,969405 | -0,24% |
| 2025-11-17 | 1,975698 | +0,32% |
| 2025-11-14 | 1,979084 | +0,17% |
| 2025-11-13 | 1,981598 | +0,13% |
| 2025-11-12 | 1,984748 | +0,16% |
| 2025-11-11 | 1,986044 | +0,07% |
| 2025-11-10 | 1,985446 | -0,03% |
| 2025-11-07 | 1,983764 | -0,08% |
| 2025-11-06 | 1,985958 | +0,11% |
| 2025-11-05 | 1,988711 | +0,14% |
| 2025-11-04 | 1,990969 | +0,11% |
| 2025-11-03 | 1,990272 | -0,04% |
| 2025-10-31 | 1,988614 | -0,08% |
| 2025-10-30 | 1,991038 | +0,12% |
| 2025-10-29 | 1,993414 | +0,12% |
| 2025-10-28 | 1,991980 | -0,07% |
| 2025-10-27 | 1,988797 | -0,16% |
| 2025-10-22 | 1,988895 | +0,00% |
| 2025-10-21 | 1,983725 | -0,26% |
| 2025-10-20 | 1,982734 | -0,05% |
| 2025-10-17 | 1,983084 | +0,02% |
| 2025-10-16 | 1,982844 | -0,01% |
| 2025-10-15 | 1,984780 | +0,10% |
| 2025-10-14 | 1,986600 | +0,09% |
| 2025-10-13 | 1,985414 | -0,06% |