Aktuális árfolyam
1,9897
2025-12-04
Eszközérték
158.625 M
Forint
Hozam (1 év)
+0,26%
Évesített hozam
+0,86%
Maximum ár
1,9934
Minimum ár
1,9658
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,989677 | - |
| 2025-12-03 | 1,987596 | -0,10% |
| 2025-12-02 | 1,988664 | +0,05% |
| 2025-12-01 | 1,989306 | +0,03% |
| 2025-11-28 | 1,989612 | +0,02% |
| 2025-11-27 | 1,989258 | -0,02% |
| 2025-11-26 | 1,988145 | -0,06% |
| 2025-11-25 | 1,983393 | -0,24% |
| 2025-11-24 | 1,977924 | -0,28% |
| 2025-11-21 | 1,971885 | -0,31% |
| 2025-11-20 | 1,973217 | +0,07% |
| 2025-11-19 | 1,974134 | +0,05% |
| 2025-11-18 | 1,969405 | -0,24% |
| 2025-11-17 | 1,975698 | +0,32% |
| 2025-11-14 | 1,979084 | +0,17% |
| 2025-11-13 | 1,981598 | +0,13% |
| 2025-11-12 | 1,984748 | +0,16% |
| 2025-11-11 | 1,986044 | +0,07% |
| 2025-11-10 | 1,985446 | -0,03% |
| 2025-11-07 | 1,983764 | -0,08% |
| 2025-11-06 | 1,985958 | +0,11% |
| 2025-11-05 | 1,988711 | +0,14% |
| 2025-11-04 | 1,990969 | +0,11% |
| 2025-11-03 | 1,990272 | -0,04% |
| 2025-10-31 | 1,988614 | -0,08% |
| 2025-10-30 | 1,991038 | +0,12% |
| 2025-10-29 | 1,993414 | +0,12% |
| 2025-10-28 | 1,991980 | -0,07% |
| 2025-10-27 | 1,988797 | -0,16% |
| 2025-10-22 | 1,988895 | +0,00% |
| 2025-10-21 | 1,983725 | -0,26% |
| 2025-10-20 | 1,982734 | -0,05% |
| 2025-10-17 | 1,983084 | +0,02% |
| 2025-10-16 | 1,982844 | -0,01% |
| 2025-10-15 | 1,984780 | +0,10% |
| 2025-10-14 | 1,986600 | +0,09% |
| 2025-10-13 | 1,985414 | -0,06% |
| 2025-10-10 | 1,984263 | -0,06% |
| 2025-10-09 | 1,982869 | -0,07% |
| 2025-10-08 | 1,982872 | +0,00% |
| 2025-10-07 | 1,980257 | -0,13% |
| 2025-10-06 | 1,974146 | -0,31% |
| 2025-10-03 | 1,976765 | +0,13% |
| 2025-10-02 | 1,974005 | -0,14% |
| 2025-10-01 | 1,969473 | -0,23% |
| 2025-09-30 | 1,970588 | +0,06% |
| 2025-09-29 | 1,968557 | -0,10% |
| 2025-09-26 | 1,968373 | -0,01% |
| 2025-09-25 | 1,967208 | -0,06% |
| 2025-09-24 | 1,968021 | +0,04% |
| 2025-09-23 | 1,969245 | +0,06% |
| 2025-09-22 | 1,968079 | -0,06% |
| 2025-09-19 | 1,966514 | -0,08% |
| 2025-09-18 | 1,966436 | 0,00% |
| 2025-09-17 | 1,965814 | -0,03% |
| 2025-09-16 | 1,966714 | +0,05% |
| 2025-09-15 | 1,968894 | +0,11% |
| 2025-09-12 | 1,967463 | -0,07% |
| 2025-09-11 | 1,969867 | +0,12% |
| 2025-09-10 | 1,967922 | -0,10% |
| 2025-09-09 | 1,969263 | +0,07% |
| 2025-09-08 | 1,969191 | 0,00% |
| 2025-09-05 | 1,966507 | -0,14% |
| 2025-09-04 | 1,970769 | +0,22% |
| 2025-09-03 | 1,967380 | -0,17% |
| 2025-09-02 | 1,968814 | +0,07% |
| 2025-09-01 | 1,972727 | +0,20% |
| 2025-08-29 | 1,973388 | +0,03% |
| 2025-08-28 | 1,979259 | +0,30% |
| 2025-08-27 | 1,979594 | +0,02% |
| 2025-08-26 | 1,983527 | +0,20% |
| 2025-08-25 | 1,982305 | -0,06% |
| 2025-08-22 | 1,980694 | -0,08% |
| 2025-08-21 | 1,984327 | +0,18% |
| 2025-08-19 | 1,986456 | +0,11% |
| 2025-08-18 | 1,985315 | -0,06% |
| 2025-08-15 | 1,984486 | -0,04% |