Aktuális árfolyam
1,9854
2025-10-13
Eszközérték
159.496 M
Forint
Hozam (6 hónap)
+5,36%
Évesített hozam
+10,81%
Maximum ár
1,9865
Minimum ár
1,8829
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,985414 | - |
| 2025-10-10 | 1,984263 | -0,06% |
| 2025-10-09 | 1,982869 | -0,07% |
| 2025-10-08 | 1,982872 | +0,00% |
| 2025-10-07 | 1,980257 | -0,13% |
| 2025-10-06 | 1,974146 | -0,31% |
| 2025-10-03 | 1,976765 | +0,13% |
| 2025-10-02 | 1,974005 | -0,14% |
| 2025-10-01 | 1,969473 | -0,23% |
| 2025-09-30 | 1,970588 | +0,06% |
| 2025-09-29 | 1,968557 | -0,10% |
| 2025-09-26 | 1,968373 | -0,01% |
| 2025-09-25 | 1,967208 | -0,06% |
| 2025-09-24 | 1,968021 | +0,04% |
| 2025-09-23 | 1,969245 | +0,06% |
| 2025-09-22 | 1,968079 | -0,06% |
| 2025-09-19 | 1,966514 | -0,08% |
| 2025-09-18 | 1,966436 | 0,00% |
| 2025-09-17 | 1,965814 | -0,03% |
| 2025-09-16 | 1,966714 | +0,05% |
| 2025-09-15 | 1,968894 | +0,11% |
| 2025-09-12 | 1,967463 | -0,07% |
| 2025-09-11 | 1,969867 | +0,12% |
| 2025-09-10 | 1,967922 | -0,10% |
| 2025-09-09 | 1,969263 | +0,07% |
| 2025-09-08 | 1,969191 | 0,00% |
| 2025-09-05 | 1,966507 | -0,14% |
| 2025-09-04 | 1,970769 | +0,22% |
| 2025-09-03 | 1,967380 | -0,17% |
| 2025-09-02 | 1,968814 | +0,07% |
| 2025-09-01 | 1,972727 | +0,20% |
| 2025-08-29 | 1,973388 | +0,03% |
| 2025-08-28 | 1,979259 | +0,30% |
| 2025-08-27 | 1,979594 | +0,02% |
| 2025-08-26 | 1,983527 | +0,20% |
| 2025-08-25 | 1,982305 | -0,06% |
| 2025-08-22 | 1,980694 | -0,08% |
| 2025-08-21 | 1,984327 | +0,18% |
| 2025-08-19 | 1,986456 | +0,11% |
| 2025-08-18 | 1,985315 | -0,06% |
| 2025-08-15 | 1,984486 | -0,04% |
| 2025-08-14 | 1,983731 | -0,04% |
| 2025-08-13 | 1,982641 | -0,05% |
| 2025-08-12 | 1,981905 | -0,04% |
| 2025-08-11 | 1,979386 | -0,13% |
| 2025-08-08 | 1,979036 | -0,02% |
| 2025-08-07 | 1,974314 | -0,24% |
| 2025-08-06 | 1,967978 | -0,32% |
| 2025-08-05 | 1,969673 | +0,09% |
| 2025-08-04 | 1,965276 | -0,22% |
| 2025-07-31 | 1,964685 | -0,03% |
| 2025-07-30 | 1,964764 | +0,00% |
| 2025-07-29 | 1,965129 | +0,02% |
| 2025-07-28 | 1,962541 | -0,13% |
| 2025-07-25 | 1,960667 | -0,10% |
| 2025-07-24 | 1,962159 | +0,08% |
| 2025-07-23 | 1,962383 | +0,01% |
| 2025-07-22 | 1,960916 | -0,07% |
| 2025-07-21 | 1,964487 | +0,18% |
| 2025-07-18 | 1,961801 | -0,14% |
| 2025-07-17 | 1,960139 | -0,08% |
| 2025-07-16 | 1,957207 | -0,15% |
| 2025-07-15 | 1,959256 | +0,10% |
| 2025-07-14 | 1,957913 | -0,07% |
| 2025-07-11 | 1,957945 | +0,00% |
| 2025-07-10 | 1,958595 | +0,03% |
| 2025-07-09 | 1,959058 | +0,02% |
| 2025-07-08 | 1,954290 | -0,24% |
| 2025-07-07 | 1,957361 | +0,16% |
| 2025-07-04 | 1,956232 | -0,06% |
| 2025-07-03 | 1,956627 | +0,02% |
| 2025-07-02 | 1,948865 | -0,40% |
| 2025-07-01 | 1,946821 | -0,10% |
| 2025-06-30 | 1,945890 | -0,05% |
| 2025-06-27 | 1,947100 | +0,06% |
| 2025-06-26 | 1,948776 | +0,09% |
| 2025-06-25 | 1,948225 | -0,03% |
| 2025-06-24 | 1,949985 | +0,09% |
| 2025-06-23 | 1,944592 | -0,28% |
| 2025-06-19 | 1,945431 | +0,04% |
| 2025-06-18 | 1,945224 | -0,01% |
| 2025-06-17 | 1,943548 | -0,09% |
| 2025-06-16 | 1,939047 | -0,23% |
| 2025-06-13 | 1,936248 | -0,14% |
| 2025-06-12 | 1,936560 | +0,02% |
| 2025-06-11 | 1,938512 | +0,10% |
| 2025-06-10 | 1,943229 | +0,24% |
| 2025-06-06 | 1,939697 | -0,18% |
| 2025-06-05 | 1,938845 | -0,04% |
| 2025-06-04 | 1,939025 | +0,01% |
| 2025-06-03 | 1,935645 | -0,17% |
| 2025-05-30 | 1,942216 | +0,34% |
| 2025-05-29 | 1,936735 | -0,28% |
| 2025-05-28 | 1,936686 | 0,00% |
| 2025-05-27 | 1,935508 | -0,06% |
| 2025-05-26 | 1,928658 | -0,35% |
| 2025-05-23 | 1,925371 | -0,17% |
| 2025-05-22 | 1,928965 | +0,19% |
| 2025-05-21 | 1,929154 | +0,01% |
| 2025-05-20 | 1,935073 | +0,31% |
| 2025-05-19 | 1,931409 | -0,19% |
| 2025-05-16 | 1,930504 | -0,05% |
| 2025-05-15 | 1,920773 | -0,50% |
| 2025-05-14 | 1,925100 | +0,23% |
| 2025-05-13 | 1,924933 | -0,01% |
| 2025-05-12 | 1,919879 | -0,26% |
| 2025-05-09 | 1,921771 | +0,10% |
| 2025-05-08 | 1,913510 | -0,43% |
| 2025-05-07 | 1,912498 | -0,05% |
| 2025-05-06 | 1,909645 | -0,15% |
| 2025-05-05 | 1,915110 | +0,29% |
| 2025-04-30 | 1,916576 | +0,08% |
| 2025-04-29 | 1,921630 | +0,26% |
| 2025-04-28 | 1,923319 | +0,09% |
| 2025-04-25 | 1,919146 | -0,22% |
| 2025-04-24 | 1,910594 | -0,45% |
| 2025-04-23 | 1,907402 | -0,17% |
| 2025-04-22 | 1,894799 | -0,66% |
| 2025-04-17 | 1,884350 | -0,55% |
| 2025-04-16 | 1,882860 | -0,08% |
| 2025-04-15 | 1,884421 | +0,08% |