Aktuális árfolyam
2,1783
2026-10-21
Eszközérték
204,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,93%
Évesített hozam (CAGR)
-3,91%/év
Maximum ár
2,2313
Minimum ár
2,1533
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 2,178305 | -0,14% |
| 2026-10-20 | 2,181431 | -0,17% |
| 2026-10-19 | 2,185057 | -0,29% |
| 2026-10-16 | 2,191323 | +0,27% |
| 2026-10-15 | 2,185400 | +0,28% |
| 2026-10-14 | 2,179294 | -0,05% |
| 2026-10-13 | 2,180492 | +0,22% |
| 2026-10-12 | 2,175690 | +0,27% |
| 2026-10-09 | 2,169810 | +0,77% |
| 2026-10-08 | 2,153258 | -0,65% |
| 2026-10-07 | 2,167278 | -0,31% |
| 2026-10-06 | 2,174041 | +0,25% |
| 2026-10-05 | 2,168619 | +0,04% |
| 2026-10-02 | 2,167813 | +0,24% |
| 2026-10-01 | 2,162640 | -0,72% |
| 2026-09-30 | 2,178381 | +0,19% |
| 2026-09-29 | 2,174321 | -0,07% |
| 2026-09-28 | 2,175757 | -0,57% |
| 2026-09-25 | 2,188148 | +0,12% |
| 2026-09-24 | 2,185503 | -0,46% |
| 2026-09-23 | 2,195515 | -0,15% |
| 2026-09-22 | 2,198768 | +0,08% |
| 2026-09-21 | 2,196932 | 0,00% |
| 2026-09-18 | 2,196953 | -0,17% |
| 2026-09-17 | 2,200749 | +0,28% |
| 2026-09-16 | 2,194580 | +0,03% |
| 2026-09-15 | 2,193962 | -0,19% |
| 2026-09-14 | 2,198193 | -0,16% |
| 2026-09-11 | 2,201812 | +0,18% |
| 2026-09-10 | 2,197909 | -0,29% |
| 2026-09-09 | 2,204348 | -0,37% |
| 2026-09-08 | 2,212553 | +0,17% |
| 2026-09-07 | 2,208694 | -0,11% |
| 2026-09-04 | 2,211049 | +0,21% |
| 2026-09-03 | 2,206435 | +0,35% |
| 2026-09-02 | 2,198630 | -0,16% |
| 2026-09-01 | 2,202220 | -0,23% |
| 2026-08-31 | 2,207366 | -0,29% |
| 2026-08-28 | 2,213781 | -0,11% |
| 2026-08-27 | 2,216202 | +0,00% |
| 2026-08-26 | 2,216152 | -0,03% |
| 2026-08-25 | 2,216800 | +0,24% |
| 2026-08-24 | 2,211410 | -0,01% |
| 2026-08-19 | 2,211556 | -0,06% |
| 2026-08-18 | 2,212959 | -0,37% |
| 2026-08-17 | 2,221134 | -0,19% |
| 2026-08-14 | 2,225453 | +0,02% |
| 2026-08-13 | 2,225065 | +0,01% |
| 2026-08-12 | 2,224940 | +0,05% |
| 2026-08-11 | 2,223758 | +0,05% |
| 2026-08-10 | 2,222567 | -0,39% |
| 2026-08-07 | 2,231323 | +0,61% |
| 2026-08-06 | 2,217788 | -0,27% |
| 2026-08-05 | 2,223898 | +0,09% |
| 2026-08-04 | 2,221943 | +0,55% |
| 2026-08-03 | 2,209797 | +0,29% |
| 2026-07-31 | 2,203462 | +0,06% |
| 2026-07-30 | 2,202086 | +0,26% |
| 2026-07-29 | 2,196344 | -0,34% |
| 2026-07-28 | 2,203830 | +0,23% |
| 2026-07-27 | 2,198850 | – |