Aktuális árfolyam
2,1783
2026-10-21
Eszközérték
204,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+3,75%
Évesített hozam (CAGR)
+7,89%/év
Maximum ár
2,2313
Minimum ár
2,0980
Volatilitás
4,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 2,178305 | -0,14% |
| 2026-10-20 | 2,181431 | -0,17% |
| 2026-10-19 | 2,185057 | -0,29% |
| 2026-10-16 | 2,191323 | +0,27% |
| 2026-10-15 | 2,185400 | +0,28% |
| 2026-10-14 | 2,179294 | -0,05% |
| 2026-10-13 | 2,180492 | +0,22% |
| 2026-10-12 | 2,175690 | +0,27% |
| 2026-10-09 | 2,169810 | +0,77% |
| 2026-10-08 | 2,153258 | -0,65% |
| 2026-10-07 | 2,167278 | -0,31% |
| 2026-10-06 | 2,174041 | +0,25% |
| 2026-10-05 | 2,168619 | +0,04% |
| 2026-10-02 | 2,167813 | +0,24% |
| 2026-10-01 | 2,162640 | -0,72% |
| 2026-09-30 | 2,178381 | +0,19% |
| 2026-09-29 | 2,174321 | -0,07% |
| 2026-09-28 | 2,175757 | -0,57% |
| 2026-09-25 | 2,188148 | +0,12% |
| 2026-09-24 | 2,185503 | -0,46% |
| 2026-09-23 | 2,195515 | -0,15% |
| 2026-09-22 | 2,198768 | +0,08% |
| 2026-09-21 | 2,196932 | 0,00% |
| 2026-09-18 | 2,196953 | -0,17% |
| 2026-09-17 | 2,200749 | +0,28% |
| 2026-09-16 | 2,194580 | +0,03% |
| 2026-09-15 | 2,193962 | -0,19% |
| 2026-09-14 | 2,198193 | -0,16% |
| 2026-09-11 | 2,201812 | +0,18% |
| 2026-09-10 | 2,197909 | -0,29% |
| 2026-09-09 | 2,204348 | -0,37% |
| 2026-09-08 | 2,212553 | +0,17% |
| 2026-09-07 | 2,208694 | -0,11% |
| 2026-09-04 | 2,211049 | +0,21% |
| 2026-09-03 | 2,206435 | +0,35% |
| 2026-09-02 | 2,198630 | -0,16% |
| 2026-09-01 | 2,202220 | -0,23% |
| 2026-08-31 | 2,207366 | -0,29% |
| 2026-08-28 | 2,213781 | -0,11% |
| 2026-08-27 | 2,216202 | +0,00% |
| 2026-08-26 | 2,216152 | -0,03% |
| 2026-08-25 | 2,216800 | +0,24% |
| 2026-08-24 | 2,211410 | -0,01% |
| 2026-08-19 | 2,211556 | -0,06% |
| 2026-08-18 | 2,212959 | -0,37% |
| 2026-08-17 | 2,221134 | -0,19% |
| 2026-08-14 | 2,225453 | +0,02% |
| 2026-08-13 | 2,225065 | +0,01% |
| 2026-08-12 | 2,224940 | +0,05% |
| 2026-08-11 | 2,223758 | +0,05% |
| 2026-08-10 | 2,222567 | -0,39% |
| 2026-08-07 | 2,231323 | +0,61% |
| 2026-08-06 | 2,217788 | -0,27% |
| 2026-08-05 | 2,223898 | +0,09% |
| 2026-08-04 | 2,221943 | +0,55% |
| 2026-08-03 | 2,209797 | +0,29% |
| 2026-07-31 | 2,203462 | +0,06% |
| 2026-07-30 | 2,202086 | +0,26% |
| 2026-07-29 | 2,196344 | -0,34% |
| 2026-07-28 | 2,203830 | +0,23% |
| 2026-07-27 | 2,198850 | +0,61% |
| 2026-07-24 | 2,185451 | -0,11% |
| 2026-07-23 | 2,187879 | -0,60% |
| 2026-07-22 | 2,201094 | +0,09% |
| 2026-07-21 | 2,199073 | +0,22% |
| 2026-07-20 | 2,194247 | -0,16% |
| 2026-07-17 | 2,197779 | +0,04% |
| 2026-07-16 | 2,196947 | +0,02% |
| 2026-07-15 | 2,196440 | -0,50% |
| 2026-07-14 | 2,207562 | +0,19% |
| 2026-07-13 | 2,203399 | -0,40% |
| 2026-07-10 | 2,212257 | +0,35% |
| 2026-07-09 | 2,204506 | +0,18% |
| 2026-07-08 | 2,200593 | -0,48% |
| 2026-07-07 | 2,211265 | -0,21% |
| 2026-07-06 | 2,215908 | +0,14% |
| 2026-07-03 | 2,212870 | +0,04% |
| 2026-07-02 | 2,212045 | +0,35% |
| 2026-07-01 | 2,204339 | -0,16% |
| 2026-06-30 | 2,207883 | +0,23% |
| 2026-06-29 | 2,202881 | -0,03% |
| 2026-06-26 | 2,203619 | +0,06% |
| 2026-06-25 | 2,202393 | +0,01% |
| 2026-06-24 | 2,202138 | +0,40% |
| 2026-06-23 | 2,193400 | -0,13% |
| 2026-06-22 | 2,196291 | +0,21% |
| 2026-06-19 | 2,191732 | -0,12% |
| 2026-06-18 | 2,194463 | +0,15% |
| 2026-06-17 | 2,191205 | -0,09% |
| 2026-06-16 | 2,193287 | +0,32% |
| 2026-06-15 | 2,186300 | +0,56% |
| 2026-06-12 | 2,174057 | +0,57% |
| 2026-06-11 | 2,161824 | +0,14% |
| 2026-06-10 | 2,158736 | -0,29% |
| 2026-06-09 | 2,165045 | +0,46% |
| 2026-06-08 | 2,155225 | -0,04% |
| 2026-06-05 | 2,156145 | -0,02% |
| 2026-06-04 | 2,156594 | +0,02% |
| 2026-06-03 | 2,156234 | -0,58% |
| 2026-06-02 | 2,168790 | +0,51% |
| 2026-06-01 | 2,157827 | -0,35% |
| 2026-05-29 | 2,165378 | +0,64% |
| 2026-05-28 | 2,151505 | +0,01% |
| 2026-05-27 | 2,151395 | +0,46% |
| 2026-05-26 | 2,141569 | +0,29% |
| 2026-05-22 | 2,135355 | +0,11% |
| 2026-05-21 | 2,133044 | -0,17% |
| 2026-05-20 | 2,136755 | +0,10% |
| 2026-05-19 | 2,134532 | +0,16% |
| 2026-05-18 | 2,131091 | -0,03% |
| 2026-05-15 | 2,131654 | -0,45% |
| 2026-05-14 | 2,141324 | +0,72% |
| 2026-05-13 | 2,125932 | +0,57% |
| 2026-05-12 | 2,113914 | -0,32% |
| 2026-05-11 | 2,120699 | -0,19% |
| 2026-05-08 | 2,124751 | +0,50% |
| 2026-05-07 | 2,114194 | +0,00% |
| 2026-05-06 | 2,114102 | +0,50% |
| 2026-05-05 | 2,103494 | +0,03% |
| 2026-05-04 | 2,102810 | +0,09% |
| 2026-04-30 | 2,100924 | +0,14% |
| 2026-04-29 | 2,098022 | -0,02% |
| 2026-04-28 | 2,098545 | -0,05% |
| 2026-04-27 | 2,099575 | – |