Aktuális árfolyam
2,1141
2026-05-06
Eszközérték
170.593 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+5,60%
Maximum ár
2,1187
Minimum ár
2,0165
Volatilitás
6,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,114102 | +0,50% |
| 2026-05-05 | 2,103494 | +0,03% |
| 2026-05-04 | 2,102810 | +0,09% |
| 2026-04-30 | 2,100924 | +0,14% |
| 2026-04-29 | 2,098022 | -0,02% |
| 2026-04-28 | 2,098545 | -0,05% |
| 2026-04-27 | 2,099575 | -0,31% |
| 2026-04-24 | 2,106089 | -0,10% |
| 2026-04-23 | 2,108166 | -0,50% |
| 2026-04-22 | 2,118659 | +0,29% |
| 2026-04-21 | 2,112496 | -0,15% |
| 2026-04-20 | 2,115751 | -0,11% |
| 2026-04-17 | 2,118095 | +0,57% |
| 2026-04-16 | 2,105992 | -0,12% |
| 2026-04-15 | 2,108473 | +0,05% |
| 2026-04-14 | 2,107449 | +0,31% |
| 2026-04-13 | 2,101031 | +0,37% |
| 2026-04-10 | 2,093212 | +0,88% |
| 2026-04-09 | 2,075005 | -0,22% |
| 2026-04-08 | 2,079483 | +1,37% |
| 2026-04-07 | 2,051406 | +0,07% |
| 2026-04-02 | 2,049888 | +0,02% |
| 2026-04-01 | 2,049407 | +0,77% |
| 2026-03-31 | 2,033830 | +0,75% |
| 2026-03-30 | 2,018788 | -0,01% |
| 2026-03-27 | 2,018948 | -0,27% |
| 2026-03-26 | 2,024483 | -0,17% |
| 2026-03-25 | 2,027962 | +0,57% |
| 2026-03-24 | 2,016466 | -0,37% |
| 2026-03-23 | 2,023914 | -0,24% |
| 2026-03-20 | 2,028732 | -0,12% |
| 2026-03-19 | 2,031152 | -0,57% |
| 2026-03-18 | 2,042795 | -0,20% |
| 2026-03-17 | 2,046799 | +0,34% |
| 2026-03-16 | 2,039818 | +0,09% |
| 2026-03-13 | 2,038083 | -0,16% |
| 2026-03-12 | 2,041293 | -0,39% |
| 2026-03-11 | 2,049229 | -0,41% |
| 2026-03-10 | 2,057569 | +0,71% |
| 2026-03-09 | 2,043118 | -0,91% |
| 2026-03-06 | 2,061889 | -0,88% |
| 2026-03-05 | 2,080096 | -0,18% |
| 2026-03-04 | 2,083808 | +0,58% |
| 2026-03-03 | 2,071754 | -0,70% |
| 2026-03-02 | 2,086340 | -0,38% |
| 2026-02-27 | 2,094199 | -0,17% |
| 2026-02-26 | 2,097750 | +0,22% |
| 2026-02-25 | 2,093216 | +0,39% |
| 2026-02-24 | 2,085068 | -0,12% |
| 2026-02-23 | 2,087594 | +0,13% |
| 2026-02-20 | 2,084908 | +0,04% |
| 2026-02-19 | 2,084019 | -0,14% |
| 2026-02-18 | 2,086976 | +0,35% |
| 2026-02-17 | 2,079780 | +0,01% |
| 2026-02-16 | 2,079489 | -0,17% |
| 2026-02-13 | 2,083040 | -0,37% |
| 2026-02-12 | 2,090854 | +0,18% |
| 2026-02-11 | 2,087093 | +0,01% |
| 2026-02-10 | 2,086972 | -0,01% |
| 2026-02-09 | 2,087128 | – |