Aktuális árfolyam
1,3831
2025-11-27
Eszközérték
250.136 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam
+4,90%
Maximum ár
1,3831
Minimum ár
1,3662
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,383118 | - |
| 2025-11-26 | 1,382939 | -0,01% |
| 2025-11-25 | 1,382750 | -0,01% |
| 2025-11-24 | 1,382500 | -0,02% |
| 2025-11-21 | 1,381930 | -0,04% |
| 2025-11-20 | 1,381749 | -0,01% |
| 2025-11-19 | 1,381542 | -0,01% |
| 2025-11-18 | 1,381338 | -0,01% |
| 2025-11-17 | 1,381124 | -0,02% |
| 2025-11-14 | 1,380533 | -0,04% |
| 2025-11-13 | 1,380366 | -0,01% |
| 2025-11-12 | 1,380242 | -0,01% |
| 2025-11-11 | 1,380052 | -0,01% |
| 2025-11-10 | 1,379822 | -0,02% |
| 2025-11-07 | 1,379247 | -0,04% |
| 2025-11-06 | 1,378994 | -0,02% |
| 2025-11-05 | 1,378781 | -0,02% |
| 2025-11-04 | 1,378662 | -0,01% |
| 2025-11-03 | 1,378299 | -0,03% |
| 2025-10-31 | 1,377798 | -0,04% |
| 2025-10-30 | 1,377630 | -0,01% |
| 2025-10-29 | 1,377428 | -0,01% |
| 2025-10-28 | 1,377178 | -0,02% |
| 2025-10-27 | 1,376836 | -0,02% |
| 2025-10-22 | 1,376105 | -0,05% |
| 2025-10-21 | 1,375933 | -0,01% |
| 2025-10-20 | 1,375649 | -0,02% |
| 2025-10-17 | 1,375069 | -0,04% |
| 2025-10-16 | 1,374885 | -0,01% |
| 2025-10-15 | 1,374597 | -0,02% |
| 2025-10-14 | 1,374435 | -0,01% |
| 2025-10-13 | 1,374271 | -0,01% |
| 2025-10-10 | 1,373634 | -0,05% |
| 2025-10-09 | 1,373438 | -0,01% |
| 2025-10-08 | 1,373403 | 0,00% |
| 2025-10-07 | 1,373189 | -0,02% |
| 2025-10-06 | 1,372930 | -0,02% |
| 2025-10-03 | 1,372394 | -0,04% |
| 2025-10-02 | 1,372216 | -0,01% |
| 2025-10-01 | 1,372005 | -0,02% |
| 2025-09-30 | 1,371806 | -0,01% |
| 2025-09-29 | 1,371609 | -0,01% |
| 2025-09-26 | 1,371100 | -0,04% |
| 2025-09-25 | 1,370928 | -0,01% |
| 2025-09-24 | 1,370823 | -0,01% |
| 2025-09-23 | 1,370715 | -0,01% |
| 2025-09-22 | 1,370512 | -0,01% |
| 2025-09-19 | 1,369926 | -0,04% |
| 2025-09-18 | 1,369840 | -0,01% |
| 2025-09-17 | 1,369666 | -0,01% |
| 2025-09-16 | 1,369469 | -0,01% |
| 2025-09-15 | 1,369360 | -0,01% |
| 2025-09-12 | 1,368892 | -0,03% |
| 2025-09-11 | 1,368799 | -0,01% |
| 2025-09-10 | 1,368611 | -0,01% |
| 2025-09-09 | 1,368456 | -0,01% |
| 2025-09-08 | 1,368234 | -0,02% |
| 2025-09-05 | 1,367804 | -0,03% |
| 2025-09-04 | 1,367664 | -0,01% |
| 2025-09-03 | 1,367626 | 0,00% |
| 2025-09-02 | 1,367197 | -0,03% |
| 2025-09-01 | 1,367107 | -0,01% |
| 2025-08-29 | 1,366602 | -0,04% |
| 2025-08-28 | 1,366365 | -0,02% |
| 2025-08-27 | 1,366246 | -0,01% |