Aktuális árfolyam
1,4272
2026-07-01
Eszközérték
245.772 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,49%
Maximum ár
1,4272
Minimum ár
1,4209
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,427194 | +0,02% |
| 2026-06-30 | 1,426977 | +0,02% |
| 2026-06-29 | 1,426695 | +0,04% |
| 2026-06-26 | 1,426191 | +0,02% |
| 2026-06-25 | 1,425873 | +0,02% |
| 2026-06-24 | 1,425602 | +0,01% |
| 2026-06-23 | 1,425398 | +0,02% |
| 2026-06-22 | 1,425093 | +0,04% |
| 2026-06-19 | 1,424564 | +0,01% |
| 2026-06-18 | 1,424387 | +0,02% |
| 2026-06-17 | 1,424132 | +0,01% |
| 2026-06-16 | 1,423923 | +0,02% |
| 2026-06-15 | 1,423624 | +0,04% |
| 2026-06-12 | 1,423067 | +0,01% |
| 2026-06-11 | 1,422890 | +0,02% |
| 2026-06-10 | 1,422674 | +0,01% |
| 2026-06-09 | 1,422517 | +0,02% |
| 2026-06-08 | 1,422253 | +0,03% |
| 2026-06-05 | 1,421764 | +0,01% |
| 2026-06-04 | 1,421602 | +0,01% |
| 2026-06-03 | 1,421410 | +0,02% |
| 2026-06-02 | 1,421189 | +0,02% |
| 2026-06-01 | 1,420936 | – |